Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2025
|
19.20
|
1
|
10
|
12
|
7,400
|
-7,390
|
0
|
0
|
|
4/24/2025
|
19.20
|
0
|
0
|
12
|
7,300
|
-7,300
|
0
|
0
|
|
4/23/2025
|
19.20
|
1
|
1
|
10
|
7,200
|
-7,199
|
0
|
0
|
|
4/22/2025
|
19.20
|
1
|
5
|
12
|
7,005
|
-7,000
|
0
|
0
|
|
4/21/2025
|
19.20
|
0
|
0
|
10
|
7,300
|
-7,300
|
0
|
0
|
|
4/18/2025
|
19.20
|
0
|
0
|
12
|
7,100
|
-7,100
|
0
|
0
|
|
4/17/2025
|
19.20
|
1
|
500
|
10
|
7,400
|
-6,900
|
0
|
0
|
|
4/16/2025
|
19.20
|
1
|
500
|
13
|
7,400
|
-6,900
|
0
|
0
|
|
4/15/2025
|
19.20
|
1
|
100
|
12
|
7,500
|
-7,400
|
100
|
1,920
|
|
4/14/2025
|
19.30
|
0
|
0
|
13
|
7,500
|
-7,500
|
0
|
0
|
|
4/11/2025
|
19.30
|
2
|
105
|
11
|
7,400
|
-7,295
|
0
|
0
|
|
4/10/2025
|
19.30
|
1
|
500
|
11
|
7,200
|
-6,700
|
0
|
0
|
|
4/9/2025
|
19.30
|
1
|
500
|
9
|
7,400
|
-6,900
|
0
|
0
|
|
4/8/2025
|
19.30
|
2
|
150
|
9
|
7,400
|
-7,250
|
0
|
0
|
|
4/4/2025
|
19.30
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
4/3/2025
|
19.30
|
3
|
605
|
1
|
5
|
600
|
0
|
0
|
|
4/2/2025
|
19.30
|
1
|
500
|
1
|
300
|
200
|
0
|
0
|
|
4/1/2025
|
19.30
|
2
|
510
|
2
|
310
|
200
|
0
|
0
|
|
3/31/2025
|
19.30
|
1
|
500
|
1
|
300
|
200
|
0
|
0
|
|
3/28/2025
|
19.30
|
1
|
500
|
7
|
7,200
|
-6,700
|
0
|
0
|
|
Page 1 of 2 Next>
|
|