|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
17.00
|
5
|
1,352
|
10
|
4,752
|
-3,400
|
200
|
3,400
|
|
|
6/26/2025
|
17.00
|
9
|
1,104
|
5
|
3,100
|
-1,996
|
200
|
3,400
|
|
|
6/25/2025
|
16.50
|
8
|
2,165
|
7
|
155
|
2,010
|
100
|
1,650
|
|
|
6/24/2025
|
14.40
|
7
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
6/23/2025
|
14.40
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/20/2025
|
14.40
|
7
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/19/2025
|
14.40
|
11
|
3,065
|
3
|
303
|
2,762
|
100
|
1,440
|
|
|
6/18/2025
|
16.50
|
7
|
2,373
|
1
|
200
|
2,173
|
0
|
0
|
|
|
6/17/2025
|
16.50
|
5
|
2,070
|
1
|
200
|
1,870
|
0
|
0
|
|
|
6/16/2025
|
16.50
|
13
|
1,573
|
14
|
8,000
|
-6,427
|
1,100
|
18,150
|
|
|
6/13/2025
|
19.20
|
5
|
1,700
|
14
|
8,440
|
-6,740
|
100
|
1,920
|
|
|
6/12/2025
|
19.20
|
13
|
2,600
|
17
|
10,700
|
-8,100
|
1,100
|
20,980
|
|
|
6/11/2025
|
19.10
|
1
|
100
|
16
|
8,600
|
-8,500
|
0
|
0
|
|
|
6/10/2025
|
19.10
|
0
|
0
|
14
|
8,100
|
-8,100
|
0
|
0
|
|
|
6/9/2025
|
19.00
|
4
|
540
|
16
|
8,140
|
-7,600
|
400
|
7,620
|
|
|
6/6/2025
|
19.00
|
0
|
0
|
11
|
7,000
|
-7,000
|
0
|
0
|
|
|
6/5/2025
|
19.00
|
1
|
100
|
12
|
7,100
|
-7,000
|
0
|
0
|
|
|
6/4/2025
|
19.00
|
1
|
100
|
11
|
7,000
|
-6,900
|
0
|
0
|
|
|
6/3/2025
|
19.00
|
2
|
200
|
11
|
7,000
|
-6,800
|
0
|
0
|
|
|
6/2/2025
|
19.00
|
1
|
100
|
12
|
7,100
|
-7,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|