Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 11:12:23 AM - Markets open
VN-INDEX 1,663.48 -24.52/-1.45%
HNX-INDEX 275.77 -8.62/-3.03%
UPCOM-INDEX 109.86 -0.72/-0.65%
22 Joint Stock Company (C22 : UPCOM)
Consumer Goods : Food Products
17.00 0.00/0.00%
9:59:32 AM
Closing price on 2/23/2023
15.50 0.00/0.00%
Open 15.50
High 15.50
Low 15.50
Volume 0
Split-adjusted Price 12.63

Create Alert at: 16 18 19 ...
C22 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.63 0
2/22/2023 +0.10 / +0.65% 15.50 15.50 15.50 15.50 15.50 12.63 200
2/21/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 100
2/20/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/17/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/16/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/15/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/14/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/13/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/10/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/9/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/8/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/7/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/6/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/3/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/2/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
2/1/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.55 0
1/31/2023 +2.00 / +14.93% 15.40 15.40 15.40 15.40 15.40 12.55 100
1/30/2023 +1.70 / +14.05% 12.50 13.80 12.50 13.80 13.40 11.25 1,200
1/27/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 9.86 0
1/19/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 9.86 0
1/18/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 9.86 0
1/17/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 9.86 3,100
1/16/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 9.86 0
1/13/2023 +0.90 / +7.44% 12.10 13.00 12.10 13.00 12.10 10.60 2,100
1/12/2023 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.10 9.86 48,600
1/11/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.78 0
1/10/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.78 0
1/9/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.78 0
1/6/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.78 0
C22 News
25/06 C22: Correct information related to personnel changes
22/06 C22: Change in personnel
08/05 C22: Notice of record date for dividend payment in cash
06/05 C22: Change in personnel
19/03 C22: Financial Statement FY 2019
Related Companies
Volume Price Change
AFX  40,000 9.60 -3.03%
AGM  123,200 3.40 -2.86%
AGX  400 155.20 -3.06%
AIG  0 45.10 0.00%
ANT  28,200 26.50 -1.12%
APF  5,500 42.30 0.24%
ATA  11,300 0.60 0.00%
ATS  0 15.60 0.00%
BBC  0 85.00 0.00%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,663.48 -24.52/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.