|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
15.40
|
12
|
6,172
|
7
|
1,189
|
4,983
|
200
|
3,080
|
|
|
11/20/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
15.30
|
10
|
3,688
|
5
|
607
|
3,081
|
0
|
0
|
|
|
11/13/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
15.40
|
13
|
6,050
|
6
|
287
|
5,763
|
200
|
3,060
|
|
|
11/6/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
14.00
|
13
|
7,703
|
5
|
1,106
|
6,597
|
200
|
2,800
|
|
|
10/30/2025
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|