|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
17.10
|
8
|
2,107
|
10
|
690
|
1,417
|
0
|
0
|
|
|
1/2/2025
|
17.10
|
12
|
4,307
|
11
|
757
|
3,550
|
0
|
0
|
|
|
12/31/2024
|
17.10
|
15
|
3,519
|
14
|
15,934
|
-12,415
|
1,000
|
17,100
|
|
|
12/30/2024
|
17.50
|
12
|
6,607
|
12
|
1,753
|
4,854
|
500
|
8,750
|
|
|
12/27/2024
|
16.70
|
10
|
5,107
|
6
|
146
|
4,961
|
0
|
0
|
|
|
12/26/2024
|
16.70
|
10
|
7,407
|
6
|
151
|
7,256
|
0
|
0
|
|
|
12/25/2024
|
16.70
|
11
|
5,407
|
7
|
251
|
5,156
|
0
|
0
|
|
|
12/24/2024
|
16.70
|
11
|
6,307
|
7
|
210
|
6,097
|
0
|
0
|
|
|
12/23/2024
|
16.70
|
11
|
6,207
|
8
|
161
|
6,046
|
0
|
0
|
|
|
12/20/2024
|
16.70
|
9
|
4,107
|
6
|
110
|
3,997
|
0
|
0
|
|
|
12/19/2024
|
17.20
|
12
|
7,808
|
11
|
1,003
|
6,805
|
800
|
13,320
|
|
|
12/18/2024
|
17.10
|
10
|
3,807
|
8
|
249
|
3,558
|
0
|
0
|
|
|
12/17/2024
|
17.10
|
9
|
4,107
|
7
|
153
|
3,954
|
0
|
0
|
|
|
12/16/2024
|
17.10
|
13
|
17,807
|
12
|
13,862
|
3,945
|
0
|
0
|
|
|
12/13/2024
|
17.10
|
10
|
5,307
|
7
|
252
|
5,055
|
0
|
0
|
|
|
12/12/2024
|
17.10
|
12
|
5,407
|
10
|
5,253
|
154
|
0
|
0
|
|
|
12/11/2024
|
17.10
|
9
|
3,107
|
8
|
1,153
|
1,954
|
0
|
0
|
|
|
12/10/2024
|
17.10
|
11
|
6,607
|
7
|
1,071
|
5,536
|
0
|
0
|
|
|
12/9/2024
|
17.60
|
13
|
14,907
|
8
|
1,456
|
13,451
|
0
|
0
|
|
|
12/6/2024
|
17.60
|
13
|
4,767
|
10
|
7,389
|
-2,622
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|