|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
16.10
|
30
|
16,706
|
19
|
14,748
|
1,958
|
3,900
|
61,050
|
|
|
6/12/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
16.10
|
7
|
2,107
|
20
|
19,348
|
-17,241
|
100
|
1,610
|
|
|
6/5/2025
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
18.20
|
28
|
27,608
|
19
|
17,348
|
10,260
|
16,900
|
302,940
|
|
|
5/29/2025
|
15.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
15.90
|
12
|
5,006
|
9
|
4,107
|
899
|
0
|
0
|
|
|
5/27/2025
|
15.90
|
14
|
6,756
|
9
|
3,151
|
3,605
|
0
|
0
|
|
|
5/26/2025
|
15.90
|
14
|
10,406
|
16
|
6,456
|
3,950
|
0
|
0
|
|
|
5/23/2025
|
15.90
|
13
|
6,906
|
11
|
5,902
|
1,004
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|