|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
14.20
|
8
|
3,700
|
9
|
2,072
|
1,628
|
100
|
1,420
|
|
3/27/2024
|
15.00
|
11
|
10,100
|
12
|
11,795
|
-1,695
|
3,000
|
45,000
|
|
3/26/2024
|
15.40
|
11
|
12,307
|
12
|
9,871
|
2,436
|
9,700
|
147,410
|
|
3/25/2024
|
13.60
|
22
|
12,006
|
10
|
7,713
|
4,293
|
4,100
|
55,440
|
|
3/22/2024
|
13.10
|
12
|
2,806
|
3
|
300
|
2,506
|
0
|
0
|
|
3/21/2024
|
13.10
|
12
|
3,526
|
5
|
8,300
|
-4,774
|
0
|
0
|
|
3/20/2024
|
13.10
|
10
|
1,806
|
2
|
200
|
1,606
|
0
|
0
|
|
3/19/2024
|
13.10
|
12
|
2,206
|
2
|
200
|
2,006
|
0
|
0
|
|
3/18/2024
|
13.10
|
11
|
2,407
|
4
|
800
|
1,607
|
100
|
1,310
|
|
3/15/2024
|
13.10
|
9
|
1,506
|
5
|
1,600
|
-94
|
200
|
2,660
|
|
3/14/2024
|
13.80
|
12
|
1,807
|
8
|
1,602
|
205
|
100
|
1,380
|
|
3/13/2024
|
14.00
|
14
|
3,806
|
11
|
1,831
|
1,975
|
600
|
8,390
|
|
3/12/2024
|
13.70
|
9
|
2,106
|
5
|
501
|
1,605
|
0
|
0
|
|
3/11/2024
|
13.70
|
10
|
2,806
|
7
|
3,817
|
-1,011
|
0
|
0
|
|
3/8/2024
|
13.70
|
10
|
2,006
|
7
|
703
|
1,303
|
0
|
0
|
|
3/7/2024
|
13.70
|
11
|
3,006
|
4
|
500
|
2,506
|
0
|
0
|
|
3/6/2024
|
13.70
|
12
|
2,906
|
6
|
2,913
|
-7
|
400
|
5,480
|
|
3/5/2024
|
13.70
|
10
|
1,696
|
5
|
610
|
1,086
|
0
|
0
|
|
3/4/2024
|
13.70
|
10
|
2,606
|
4
|
410
|
2,196
|
0
|
0
|
|
3/1/2024
|
13.70
|
13
|
2,814
|
6
|
618
|
2,196
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|