|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
15.10
|
18
|
10,312
|
6
|
4,922
|
5,390
|
200
|
3,020
|
|
|
9/11/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/5/2025
|
17.40
|
18
|
23,608
|
8
|
9,923
|
13,685
|
9,900
|
172,180
|
|
|
9/4/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
15.20
|
15
|
14,106
|
5
|
1,917
|
12,189
|
0
|
0
|
|
|
8/28/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
15.20
|
14
|
19,107
|
10
|
3,223
|
15,884
|
100
|
1,520
|
|
|
8/21/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
16.50
|
19
|
21,406
|
5
|
1,917
|
19,489
|
1,000
|
16,500
|
|
|
8/14/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|