Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 19, 2025 10:31:16 AM - Markets open
VN-INDEX 1,661.08 -4.10/-0.25%
HNX-INDEX 278.01 +1.09/+0.39%
UPCOM-INDEX 111.22 +0.12/+0.11%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
15.10 0.00/0.00%
9:36:13 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 15.10 0 4,500 0 200 4,300 0 0
9/18/2025 15.10 0 0 0 0 0 0 0
9/17/2025 15.10 0 0 0 0 0 0 0
9/16/2025 15.10 0 0 0 0 0 0 0
9/15/2025 15.10 0 0 0 0 0 0 0
9/12/2025 15.10 18 10,312 6 4,922 5,390 200 3,020
9/11/2025 17.40 0 0 0 0 0 0 0
9/10/2025 17.40 0 0 0 0 0 0 0
9/9/2025 17.40 0 0 0 0 0 0 0
9/8/2025 17.40 0 0 0 0 0 0 0
9/5/2025 17.40 18 23,608 8 9,923 13,685 9,900 172,180
9/4/2025 15.20 0 0 0 0 0 0 0
9/3/2025 15.20 0 0 0 0 0 0 0
8/29/2025 15.20 15 14,106 5 1,917 12,189 0 0
8/28/2025 15.20 0 0 0 0 0 0 0
8/27/2025 15.20 0 0 0 0 0 0 0
8/26/2025 15.20 0 0 0 0 0 0 0
8/25/2025 15.20 0 0 0 0 0 0 0
8/22/2025 15.20 14 19,107 10 3,223 15,884 100 1,520
8/21/2025 16.50 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.