|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
17.00
|
15
|
19,307
|
11
|
20,789
|
-1,482
|
6,800
|
115,600
|
|
|
3/13/2025
|
17.00
|
14
|
18,607
|
10
|
19,457
|
-850
|
500
|
8,500
|
|
|
3/12/2025
|
17.10
|
18
|
26,707
|
18
|
25,624
|
1,083
|
7,200
|
122,700
|
|
|
3/11/2025
|
16.90
|
14
|
4,218
|
9
|
1,102
|
3,116
|
0
|
0
|
|
|
3/10/2025
|
16.90
|
14
|
3,210
|
5
|
707
|
2,503
|
0
|
0
|
|
|
3/7/2025
|
16.90
|
11
|
5,507
|
8
|
3,095
|
2,412
|
1,800
|
30,420
|
|
|
3/6/2025
|
17.20
|
19
|
4,498
|
8
|
891
|
3,607
|
600
|
10,160
|
|
|
3/5/2025
|
17.20
|
13
|
3,612
|
6
|
502
|
3,110
|
0
|
0
|
|
|
3/4/2025
|
17.20
|
11
|
2,607
|
7
|
1,007
|
1,600
|
0
|
0
|
|
|
3/3/2025
|
17.20
|
18
|
8,014
|
9
|
441
|
7,573
|
100
|
1,720
|
|
|
2/28/2025
|
15.80
|
18
|
6,214
|
5
|
310
|
5,904
|
0
|
0
|
|
|
2/27/2025
|
15.80
|
13
|
6,807
|
9
|
709
|
6,098
|
100
|
1,580
|
|
|
2/26/2025
|
17.10
|
10
|
5,208
|
7
|
1,008
|
4,200
|
0
|
0
|
|
|
2/25/2025
|
17.10
|
9
|
2,708
|
9
|
610
|
2,098
|
0
|
0
|
|
|
2/24/2025
|
17.10
|
12
|
4,517
|
8
|
1,608
|
2,909
|
0
|
0
|
|
|
2/21/2025
|
17.10
|
9
|
1,708
|
6
|
1,408
|
300
|
0
|
0
|
|
|
2/20/2025
|
17.10
|
26
|
9,386
|
9
|
981
|
8,405
|
100
|
1,710
|
|
|
2/19/2025
|
15.50
|
9
|
2,507
|
8
|
622
|
1,885
|
100
|
1,550
|
|
|
2/18/2025
|
17.10
|
9
|
2,066
|
9
|
1,079
|
987
|
0
|
0
|
|
|
2/17/2025
|
17.10
|
11
|
6,007
|
7
|
566
|
5,441
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|