|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
17.10
|
13
|
5,298
|
9
|
646
|
4,652
|
100
|
1,710
|
|
|
2/7/2025
|
17.10
|
9
|
3,407
|
8
|
479
|
2,928
|
0
|
0
|
|
|
2/6/2025
|
17.10
|
11
|
3,607
|
9
|
1,479
|
2,128
|
0
|
0
|
|
|
2/5/2025
|
17.10
|
10
|
3,007
|
6
|
348
|
2,659
|
0
|
0
|
|
|
2/4/2025
|
17.10
|
10
|
3,407
|
8
|
379
|
3,028
|
0
|
0
|
|
|
2/3/2025
|
17.10
|
10
|
3,007
|
9
|
678
|
2,329
|
100
|
1,710
|
|
|
1/24/2025
|
17.20
|
9
|
2,907
|
9
|
380
|
2,527
|
0
|
0
|
|
|
1/23/2025
|
17.20
|
9
|
3,407
|
7
|
323
|
3,084
|
0
|
0
|
|
|
1/22/2025
|
17.20
|
8
|
2,907
|
6
|
254
|
2,653
|
0
|
0
|
|
|
1/21/2025
|
17.20
|
12
|
6,907
|
9
|
4,178
|
2,729
|
1,500
|
25,800
|
|
|
1/20/2025
|
17.20
|
12
|
6,907
|
11
|
2,079
|
4,828
|
0
|
0
|
|
|
1/17/2025
|
17.20
|
10
|
9,007
|
11
|
1,379
|
7,628
|
100
|
1,720
|
|
|
1/16/2025
|
17.10
|
9
|
4,207
|
7
|
573
|
3,634
|
0
|
0
|
|
|
1/15/2025
|
17.10
|
12
|
7,307
|
7
|
573
|
6,734
|
0
|
0
|
|
|
1/14/2025
|
17.00
|
11
|
3,607
|
10
|
2,073
|
1,534
|
600
|
10,230
|
|
|
1/13/2025
|
17.10
|
10
|
4,307
|
9
|
581
|
3,726
|
0
|
0
|
|
|
Page 1 of 1
|
|