|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
18.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
18.30
|
6
|
803
|
10
|
2,318
|
-1,515
|
0
|
0
|
|
|
4/29/2025
|
18.30
|
14
|
5,006
|
7
|
1,418
|
3,588
|
100
|
1,830
|
|
|
4/28/2025
|
16.00
|
13
|
4,006
|
7
|
437
|
3,569
|
0
|
0
|
|
|
4/25/2025
|
16.00
|
10
|
3,106
|
5
|
2,400
|
706
|
0
|
0
|
|
|
4/24/2025
|
16.00
|
11
|
3,706
|
7
|
2,206
|
1,500
|
0
|
0
|
|
|
4/23/2025
|
16.00
|
10
|
3,206
|
6
|
1,506
|
1,700
|
0
|
0
|
|
|
4/22/2025
|
16.00
|
11
|
5,007
|
8
|
2,106
|
2,901
|
0
|
0
|
|
|
4/21/2025
|
16.00
|
13
|
4,806
|
6
|
818
|
3,988
|
200
|
3,200
|
|
|
4/18/2025
|
14.70
|
12
|
5,106
|
4
|
218
|
4,888
|
0
|
0
|
|
|
4/17/2025
|
14.70
|
7
|
3,100
|
9
|
1,918
|
1,182
|
200
|
2,940
|
|
|
4/16/2025
|
16.90
|
15
|
5,306
|
3
|
312
|
4,994
|
100
|
1,690
|
|
|
4/15/2025
|
14.70
|
13
|
3,106
|
5
|
512
|
2,594
|
0
|
0
|
|
|
4/14/2025
|
14.70
|
15
|
3,407
|
2
|
201
|
3,206
|
0
|
0
|
|
|
4/11/2025
|
14.70
|
11
|
3,606
|
1
|
100
|
3,506
|
100
|
1,470
|
|
|
4/10/2025
|
12.80
|
14
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
4/9/2025
|
12.80
|
8
|
1,006
|
4
|
406
|
600
|
100
|
1,280
|
|
|
4/8/2025
|
14.90
|
2
|
103
|
8
|
569
|
-466
|
100
|
1,490
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|