|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
17.70
|
11
|
8,507
|
8
|
13,854
|
-5,347
|
0
|
0
|
|
|
11/28/2024
|
17.70
|
10
|
2,807
|
6
|
13,753
|
-10,946
|
0
|
0
|
|
|
11/27/2024
|
17.70
|
9
|
2,607
|
10
|
10,153
|
-7,546
|
0
|
0
|
|
|
11/26/2024
|
17.70
|
11
|
3,607
|
11
|
2,353
|
1,254
|
100
|
1,770
|
|
|
11/25/2024
|
17.40
|
9
|
2,707
|
6
|
253
|
2,454
|
0
|
0
|
|
|
11/22/2024
|
17.40
|
9
|
5,107
|
15
|
12,753
|
-7,646
|
100
|
1,740
|
|
|
11/21/2024
|
17.50
|
11
|
5,408
|
10
|
5,763
|
-355
|
0
|
0
|
|
|
11/20/2024
|
17.50
|
15
|
9,209
|
3
|
150
|
9,059
|
100
|
1,750
|
|
|
11/19/2024
|
15.30
|
17
|
4,510
|
9
|
10,654
|
-6,144
|
400
|
6,120
|
|
|
11/18/2024
|
17.50
|
17
|
11,609
|
12
|
11,661
|
-52
|
2,000
|
35,000
|
|
|
11/15/2024
|
17.10
|
12
|
4,209
|
6
|
254
|
3,955
|
0
|
0
|
|
|
11/14/2024
|
17.10
|
13
|
4,309
|
5
|
154
|
4,155
|
0
|
0
|
|
|
11/13/2024
|
17.10
|
13
|
4,309
|
6
|
251
|
4,058
|
0
|
0
|
|
|
11/12/2024
|
17.10
|
11
|
4,009
|
11
|
2,758
|
1,251
|
0
|
0
|
|
|
11/11/2024
|
17.10
|
16
|
6,624
|
11
|
564
|
6,060
|
300
|
5,130
|
|
|
11/8/2024
|
15.60
|
8
|
1,908
|
5
|
221
|
1,687
|
200
|
3,120
|
|
|
11/7/2024
|
17.50
|
15
|
7,144
|
13
|
7,959
|
-815
|
1,900
|
33,250
|
|
|
11/6/2024
|
17.50
|
9
|
2,608
|
7
|
313
|
2,295
|
0
|
0
|
|
|
11/5/2024
|
17.50
|
9
|
2,608
|
5
|
404
|
2,204
|
100
|
1,750
|
|
|
11/4/2024
|
17.50
|
11
|
3,308
|
6
|
321
|
2,987
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|