|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
16.50
|
22
|
11,895
|
16
|
7,353
|
4,542
|
1,000
|
16,220
|
|
|
7/3/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
15.70
|
13
|
6,006
|
11
|
6,562
|
-556
|
0
|
0
|
|
|
6/26/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
15.70
|
14
|
5,996
|
8
|
14,267
|
-8,271
|
0
|
0
|
|
|
6/19/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
16.10
|
30
|
16,706
|
19
|
14,748
|
1,958
|
3,900
|
61,050
|
|
|
6/12/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|