|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
17.70
|
0
|
12,200
|
0
|
17,300
|
-5,100
|
3,600
|
63,230
|
|
|
5/29/2025
|
15.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
15.90
|
12
|
5,006
|
9
|
4,107
|
899
|
0
|
0
|
|
|
5/27/2025
|
15.90
|
14
|
6,756
|
9
|
3,151
|
3,605
|
0
|
0
|
|
|
5/26/2025
|
15.90
|
14
|
10,406
|
16
|
6,456
|
3,950
|
0
|
0
|
|
|
5/23/2025
|
15.90
|
13
|
6,906
|
11
|
5,902
|
1,004
|
0
|
0
|
|
|
5/22/2025
|
15.90
|
14
|
8,106
|
10
|
5,900
|
2,206
|
0
|
0
|
|
|
5/21/2025
|
15.90
|
21
|
11,705
|
14
|
8,108
|
3,597
|
0
|
0
|
|
|
5/20/2025
|
15.90
|
12
|
4,307
|
10
|
7,106
|
-2,799
|
0
|
0
|
|
|
5/19/2025
|
16.00
|
15
|
6,311
|
14
|
7,402
|
-1,091
|
200
|
3,180
|
|
|
5/16/2025
|
18.00
|
35
|
88,461
|
25
|
78,363
|
10,098
|
15,400
|
1,429,244
|
|
|
5/15/2025
|
16.20
|
16
|
7,812
|
9
|
4,508
|
3,304
|
0
|
0
|
|
|
5/14/2025
|
16.20
|
15
|
7,331
|
4
|
1,735
|
5,596
|
1,700
|
27,540
|
|
|
5/13/2025
|
14.10
|
17
|
6,564
|
1
|
10
|
6,554
|
0
|
0
|
|
|
5/12/2025
|
14.10
|
24
|
11,113
|
6
|
468
|
10,645
|
100
|
1,410
|
|
|
5/9/2025
|
15.90
|
5
|
1,703
|
9
|
1,718
|
-15
|
200
|
3,180
|
|
|
5/8/2025
|
18.30
|
7
|
2,303
|
9
|
2,538
|
-235
|
0
|
0
|
|
|
5/7/2025
|
18.30
|
4
|
403
|
7
|
1,618
|
-1,215
|
0
|
0
|
|
|
5/6/2025
|
18.30
|
6
|
1,603
|
7
|
1,718
|
-115
|
0
|
0
|
|
|
5/5/2025
|
18.30
|
6
|
803
|
10
|
2,318
|
-1,515
|
0
|
0
|
|
|
Page 1 of 1
|
|
|