Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	+0.80 / +4.40%	18.20	19.00	18.10	19.00	19.00	13.01	5,770
8/4/2014	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	12.46	10
8/1/2014	-0.50 / -2.66%	18.60	18.60	18.30	18.30	18.30	12.53	7,520
7/31/2014	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	12.87	10
7/30/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	1,050
7/29/2014	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	12.67	3,000
7/28/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.94	0
7/25/2014	+0.30 / +1.61%	19.00	19.00	18.90	18.90	18.90	12.94	20
7/24/2014	-0.70 / -3.63%	18.60	18.60	18.60	18.60	18.60	12.73	1,290
7/23/2014	+0.40 / +2.12%	20.20	20.20	19.30	19.30	19.30	13.21	20
7/22/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.94	100
7/21/2014	-0.10 / -0.53%	18.70	19.00	18.50	18.90	18.90	12.94	430
7/18/2014	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	13.01	200
7/17/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.01	6,610
7/16/2014	-0.20 / -1.04%	19.00	19.00	18.90	19.00	19.00	13.01	11,430
7/15/2014	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	13.15	110
7/14/2014	-1.10 / -5.67%	18.30	18.30	18.30	18.30	18.30	12.53	1,600
7/11/2014	+0.60 / +3.19%	19.60	19.60	19.40	19.40	19.40	13.28	30
7/10/2014	-1.30 / -6.47%	18.80	18.80	18.80	18.80	18.80	12.87	2,000
7/9/2014	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	13.76	0
7/8/2014	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	13.76	0
7/7/2014	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	13.76	0
7/4/2014	+0.10 / +0.50%	19.70	20.10	19.70	20.10	20.10	13.76	210
7/3/2014	-0.40 / -1.96%	19.80	20.00	19.80	20.00	20.00	13.69	80
7/2/2014	+0.70 / +3.55%	19.00	20.40	19.00	20.40	20.40	13.97	8,980
7/1/2014	+0.30 / +1.55%	19.80	19.80	19.60	19.70	19.70	13.49	120
6/30/2014	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	13.28	30
6/27/2014	+0.70 / +3.63%	19.00	20.00	18.50	20.00	20.00	13.69	3,010
6/26/2014	-1.10 / -5.39%	19.30	19.30	19.30	19.30	19.30	13.21	10
6/25/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	13.97	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
CCI	37,600	25.50	3.24%