Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	+0.30 / +1.64%	18.70	18.90	18.60	18.60	18.60	12.73	4,300
8/20/2014	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	12.53	1,000
8/19/2014	-0.40 / -2.11%	18.80	18.80	18.50	18.60	18.60	12.73	4,910
8/18/2014	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	13.01	540
8/15/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	80
8/14/2014	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	12.67	4,000
8/13/2014	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	12.87	10
8/12/2014	-0.40 / -2.13%	18.40	18.40	18.40	18.40	18.40	12.60	10
8/11/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.87	0
8/8/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.87	0
8/7/2014	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.80	12.87	940
8/6/2014	-0.70 / -3.68%	18.40	18.40	18.30	18.30	18.30	12.53	3,790
8/5/2014	+0.80 / +4.40%	18.20	19.00	18.10	19.00	19.00	13.01	5,770
8/4/2014	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	12.46	10
8/1/2014	-0.50 / -2.66%	18.60	18.60	18.30	18.30	18.30	12.53	7,520
7/31/2014	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	12.87	10
7/30/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	1,050
7/29/2014	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	12.67	3,000
7/28/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.94	0
7/25/2014	+0.30 / +1.61%	19.00	19.00	18.90	18.90	18.90	12.94	20
7/24/2014	-0.70 / -3.63%	18.60	18.60	18.60	18.60	18.60	12.73	1,290
7/23/2014	+0.40 / +2.12%	20.20	20.20	19.30	19.30	19.30	13.21	20
7/22/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.94	100
7/21/2014	-0.10 / -0.53%	18.70	19.00	18.50	18.90	18.90	12.94	430
7/18/2014	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	13.01	200
7/17/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.01	6,610
7/16/2014	-0.20 / -1.04%	19.00	19.00	18.90	19.00	19.00	13.01	11,430
7/15/2014	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	13.15	110
7/14/2014	-1.10 / -5.67%	18.30	18.30	18.30	18.30	18.30	12.53	1,600
7/11/2014	+0.60 / +3.19%	19.60	19.60	19.40	19.40	19.40	13.28	30

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	150,000	5.70	-1.72%
AGG	297,800	16.15	0.94%
API	195,100	7.20	-2.70%
ASM	399,100	6.83	0.44%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
CCI	0	26.10	0.00%