Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.01	4,400
7/10/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.01	300
7/7/2017	+0.10 / +0.56%	17.80	17.80	17.70	17.80	17.76	14.01	1,021,549
7/6/2017	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.77	13.93	4,300
7/5/2017	0.00 / 0.00%	17.90	18.10	17.90	18.00	17.98	14.17	21,700
7/4/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.17	9,600
7/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.17	20,000
6/30/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.17	300
6/29/2017	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.01	14.17	43,514
6/28/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.17	0
6/27/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	14.17	6,000
6/26/2017	+0.40 / +2.23%	18.00	18.30	18.00	18.30	18.14	14.40	12,308
6/23/2017	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.85	14.09	2,200
6/22/2017	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	14.01	500
6/21/2017	-0.10 / -0.56%	17.80	17.90	17.80	17.90	17.83	14.09	3,100
6/20/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.17	200
6/19/2017	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.04	14.25	8,300
6/16/2017	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.63	13.93	3,000
6/15/2017	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.61	13.85	3,500
6/14/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.93	4,100
6/13/2017	-0.20 / -1.12%	17.70	17.70	17.70	17.70	17.70	13.93	2,300
6/12/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.09	700
6/9/2017	0.00 / 0.00%	18.00	18.00	17.80	17.80	17.90	14.01	2,003
6/8/2017	+0.10 / +0.56%	17.70	17.80	17.60	17.80	17.67	14.01	3,006
6/7/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.93	2,005
6/6/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.93	4,000
6/5/2017	0.00 / 0.00%	17.70	17.80	17.70	17.70	17.72	13.93	10,200
6/2/2017	0.00 / 0.00%	17.80	17.80	17.50	17.80	17.74	14.01	8,800
6/1/2017	0.00 / 0.00%	18.00	18.00	17.80	17.80	17.88	14.01	9,100
5/31/2017	0.00 / 0.00%	17.90	17.90	17.80	17.80	17.81	14.01	9,500

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,013,500	6.60	1.54%
AGG	662,100	16.85	-0.30%
API	473,200	7.50	-2.60%
ASM	2,133,500	7.72	1.71%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	1,000	15.80	3.95%
CCI	500	23.00	2.22%