Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.01	19.69	5,200
6/1/2018	+0.10 / +0.42%	24.00	24.10	23.90	24.10	23.98	19.77	3,700
5/31/2018	+0.10 / +0.42%	23.70	24.00	23.70	24.00	23.86	19.69	6,000
5/30/2018	-0.10 / -0.42%	23.50	23.90	23.50	23.90	23.83	19.60	3,300
5/29/2018	+0.30 / +1.27%	23.90	24.00	23.90	24.00	23.99	19.69	3,600
5/28/2018	-0.20 / -0.84%	24.20	24.20	23.50	23.70	23.59	19.44	14,300
5/25/2018	+0.70 / +3.00%	23.40	24.00	23.40	24.00	23.89	19.69	8,400
5/24/2018	+0.20 / +0.87%	23.30	23.30	23.30	23.30	23.30	19.11	1,000
5/23/2018	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	18.95	7,000
5/22/2018	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	18.87	1,400
5/21/2018	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	18.78	300
5/18/2018	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	18.70	15,700
5/17/2018	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	19.02	0
5/16/2018	-0.60 / -2.47%	23.70	23.70	23.70	23.70	23.70	19.02	0
5/15/2018	+1.00 / +4.29%	23.30	24.40	23.20	24.30	23.67	19.50	3,500
5/14/2018	-0.20 / -0.85%	23.10	23.30	23.10	23.30	23.16	18.70	2,900
5/11/2018	-0.50 / -2.08%	23.40	23.90	23.40	23.50	23.50	18.86	643
5/10/2018	-0.50 / -2.04%	23.90	24.00	23.90	24.00	23.97	19.26	3,200
5/9/2018	+1.30 / +5.60%	24.50	24.50	24.50	24.50	24.50	19.66	100
5/8/2018	+0.10 / +0.43%	23.10	23.20	23.10	23.20	23.10	18.62	16,200
5/7/2018	+0.20 / +0.87%	23.10	23.20	23.00	23.10	23.11	18.54	2,400
5/4/2018	0.00 / 0.00%	23.00	23.20	22.80	23.20	22.91	18.62	28,400
5/3/2018	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	18.62	5,800
5/2/2018	0.00 / 0.00%	23.30	23.40	23.30	23.30	23.30	18.70	21,200
4/27/2018	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	18.70	15,800
4/26/2018	-0.20 / -0.85%	23.50	23.50	23.30	23.30	23.38	18.70	20,000
4/24/2018	-0.40 / -1.69%	23.70	23.70	23.30	23.30	23.48	18.70	122,200
4/23/2018	-0.30 / -1.25%	24.10	24.10	23.70	23.70	23.86	19.02	37,900
4/20/2018	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.00	19.34	24,400
4/19/2018	-0.10 / -0.41%	24.50	24.50	24.10	24.10	24.18	19.34	2,500

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
CCI	3,600	22.50	-4.26%