Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.42	0
6/19/2015	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	15.42	1,490
6/18/2015	-0.10 / -0.48%	20.80	20.80	20.80	20.80	20.80	15.34	1,000
6/17/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.42	0
6/16/2015	+0.20 / +0.97%	20.70	20.90	20.70	20.90	20.76	15.42	6,600
6/15/2015	+0.30 / +1.47%	20.60	20.70	20.60	20.70	20.60	15.27	5,000
6/12/2015	-0.20 / -0.97%	20.50	20.50	20.40	20.40	20.43	15.05	1,500
6/11/2015	-0.10 / -0.48%	20.60	20.60	20.60	20.60	20.60	15.20	570
6/10/2015	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.27	500
6/9/2015	0.00 / 0.00%	20.60	20.70	20.60	20.70	20.65	15.27	3,670
6/8/2015	0.00 / 0.00%	20.60	20.70	20.60	20.70	20.64	15.27	4,700
6/5/2015	-0.10 / -0.48%	20.80	20.80	20.50	20.70	20.67	15.27	13,500
6/4/2015	-0.40 / -1.89%	20.80	20.80	20.80	20.80	20.80	15.34	8,270
6/3/2015	+0.20 / +0.95%	20.00	21.20	20.00	21.20	20.60	15.64	3,160
6/2/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.49	0
6/1/2015	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	15.49	10
5/29/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.12	0
5/28/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.12	2,000
5/27/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.12	0
5/26/2015	-0.60 / -2.84%	21.00	21.10	20.50	20.50	20.91	15.12	3,300
5/25/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	15.57	0
5/22/2015	-0.90 / -4.09%	21.10	21.10	21.10	21.10	21.10	15.57	3,000
5/21/2015	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	15.64	50
5/20/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	2,310
5/19/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
5/18/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	3,000
5/15/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	3,290
5/14/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	193,610
5/13/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
5/12/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
CCI	1,600	22.25	-5.52%