Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	15.57	0
5/22/2015	-0.90 / -4.09%	21.10	21.10	21.10	21.10	21.10	15.57	3,000
5/21/2015	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	15.64	50
5/20/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	2,310
5/19/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
5/18/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	3,000
5/15/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	3,290
5/14/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	193,610
5/13/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
5/12/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
5/11/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
5/8/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
5/7/2015	-0.50 / -2.33%	21.00	21.00	20.90	21.00	20.96	14.93	4,220
5/6/2015	+0.50 / +2.38%	21.00	21.50	20.90	21.50	21.27	15.28	160,670
5/5/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	74,740
5/4/2015	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.05	14.93	3,200
4/27/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
4/24/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	225,000
4/23/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	16,100
4/22/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	219,900
4/21/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	10
4/20/2015	-0.20 / -0.94%	20.00	21.00	20.00	21.00	20.99	14.93	7,100
4/17/2015	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.07	0
4/16/2015	-0.60 / -2.75%	21.70	21.70	21.20	21.20	21.53	15.07	5,480
4/15/2015	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	15.50	200
4/14/2015	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.95	15.57	520
4/13/2015	-0.30 / -1.35%	22.00	22.30	22.00	22.00	22.08	15.64	4,110
4/10/2015	+1.20 / +5.69%	21.10	22.30	21.10	22.30	21.90	15.85	38,180
4/9/2015	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.05	15.00	32,630
4/8/2015	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.02	14.93	27,920

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
CCI	1,600	22.25	-5.52%