Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	+0.20 / +1.09%	18.50	18.60	18.50	18.60	18.52	14.64	25,100
4/3/2017	+1.40 / +8.24%	18.40	18.50	18.40	18.40	18.41	14.48	8,300
3/31/2017	-0.50 / -2.72%	17.00	17.90	17.00	17.90	17.02	14.09	4,100
3/30/2017	-0.80 / -4.17%	18.40	18.40	18.40	18.40	18.40	14.48	2,054
3/29/2017	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.09	14.16	13,010
3/28/2017	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.02	1,394
3/27/2017	+1.10 / +6.11%	18.70	19.10	18.70	19.10	18.81	14.09	2,200
3/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	0
3/23/2017	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.02	13.28	4,094
3/22/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	13.65	1,200
3/21/2017	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.46	13.72	6,530
3/20/2017	+0.30 / +1.67%	18.20	18.30	18.20	18.30	18.25	13.50	2,400
3/17/2017	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.01	13.35	900
3/16/2017	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	12.98	0
3/15/2017	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.60	12.91	9,430
3/14/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.06	200
3/13/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.06	0
3/10/2017	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.69	12.98	11,600
3/9/2017	+0.10 / +0.56%	18.00	18.00	17.80	18.00	17.89	13.28	15,200
3/8/2017	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.98	13.20	13,000
3/7/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.35	0
3/6/2017	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.05	13.43	1,111
3/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	900
3/2/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	0
3/1/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	13.28	1,000
2/28/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.50	0
2/27/2017	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.50	100
2/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	4,000
2/23/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	3,700
2/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	6,000

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
CCI	2,900	24.70	-5.00%