|
Closing price on 4/25/2013
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
7,350 |
| Split-adjusted Price |
9.14 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
9.14
|
7,350
|
|
|
4/24/2013
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
9.14
|
1,310
|
|
|
4/23/2013
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
9.26
|
1,750
|
|
|
4/22/2013
|
-0.50 / -3.09%
|
15.70
|
15.70
|
15.20
|
15.70
|
15.70
|
9.26
|
5,710
|
|
|
4/18/2013
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.55
|
20
|
|
|
4/17/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
9.43
|
2,280
|
|
|
4/16/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
16.00
|
16.00
|
9.43
|
2,620
|
|
|
4/15/2013
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
16.00
|
9.43
|
3,590
|
|
|
4/12/2013
|
+0.10 / +0.64%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.80
|
9.32
|
5,480
|
|
|
4/11/2013
|
+0.50 / +3.29%
|
15.60
|
15.70
|
15.30
|
15.70
|
15.70
|
9.26
|
13,180
|
|
|
4/10/2013
|
-1.10 / -6.75%
|
16.10
|
16.30
|
15.20
|
15.20
|
15.20
|
8.96
|
13,670
|
|
|
4/9/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.30
|
9.61
|
4,130
|
|
|
4/8/2013
|
+0.40 / +2.52%
|
16.20
|
16.50
|
15.90
|
16.30
|
16.30
|
9.61
|
12,990
|
|
|
4/5/2013
|
+0.30 / +1.92%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.90
|
9.38
|
4,980
|
|
|
4/4/2013
|
-0.40 / -2.50%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
9.20
|
11,220
|
|
|
4/3/2013
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
9.43
|
11,070
|
|
|
4/2/2013
|
-0.90 / -5.33%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
9.43
|
27,030
|
|
|
4/1/2013
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.10
|
16.90
|
16.90
|
9.97
|
7,570
|
|
|
3/29/2013
|
0.00 / 0.00%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
9.97
|
18,610
|
|
|
3/28/2013
|
+1.10 / +6.96%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.90
|
9.97
|
80,000
|
|
|
3/27/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
9.32
|
13,700
|
|
|
3/26/2013
|
+0.60 / +3.95%
|
15.20
|
16.00
|
15.20
|
15.80
|
15.80
|
9.32
|
54,800
|
|
|
3/25/2013
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
8.96
|
35,860
|
|
|
3/22/2013
|
-0.10 / -0.67%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.80
|
8.73
|
14,070
|
|
|
3/21/2013
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
8.79
|
1,790
|
|
|
3/20/2013
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.84
|
1,180
|
|
|
3/19/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
8.73
|
680
|
|
|
3/18/2013
|
-0.40 / -2.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.73
|
3,050
|
|
|
3/15/2013
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
8.96
|
510
|
|
|
3/14/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
8.84
|
720
|
|
|