Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	-0.50 / -2.72%	18.00	18.00	17.90	17.90	17.90	9.47	40
4/19/2012	+0.10 / +0.55%	19.20	19.20	18.40	18.40	18.40	9.73	70
4/18/2012	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.30	9.68	3,410
4/17/2012	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.50	9.79	1,800
4/16/2012	-0.60 / -3.13%	19.00	19.00	18.30	18.60	18.60	9.84	2,730
4/13/2012	+0.80 / +4.35%	19.20	19.20	19.20	19.20	19.20	10.16	10
4/12/2012	+0.40 / +2.22%	18.50	18.50	17.70	18.40	18.40	9.73	6,210
4/11/2012	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.00	9.52	20
4/10/2012	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	9.58	200
4/9/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	2,950
4/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	400
4/5/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	1,750
4/4/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	100
4/3/2012	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	9.52	1,180
3/30/2012	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.10	9.58	520
3/29/2012	-0.10 / -0.55%	17.80	18.00	17.80	18.00	18.00	9.52	1,230
3/28/2012	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	9.58	700
3/27/2012	+0.10 / +0.56%	18.20	18.60	18.00	18.10	18.10	9.58	7,680
3/26/2012	0.00 / 0.00%	18.20	18.20	17.90	18.00	18.00	9.52	7,070
3/23/2012	+0.10 / +0.56%	18.00	18.60	17.90	18.00	18.00	9.52	2,460
3/22/2012	-0.20 / -1.10%	17.20	17.90	17.20	17.90	17.90	9.47	890
3/21/2012	+0.10 / +0.56%	18.00	18.10	17.80	18.10	18.10	9.58	2,860
3/20/2012	+0.10 / +0.56%	17.80	18.00	17.70	18.00	18.00	9.52	3,400
3/19/2012	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	9.47	430
3/16/2012	0.00 / 0.00%	18.00	18.30	17.60	18.00	18.00	9.52	1,570
3/15/2012	+0.50 / +2.86%	18.00	18.00	17.00	18.00	18.00	9.52	2,070
3/14/2012	-0.10 / -0.57%	17.10	18.00	17.10	17.50	17.50	9.26	27,350
3/13/2012	-0.40 / -2.22%	17.30	17.90	17.20	17.60	17.60	9.31	7,190
3/12/2012	-0.40 / -2.17%	17.70	18.30	17.50	18.00	18.00	9.52	3,360
3/9/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.73	10

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
CCI	2,900	24.70	-5.00%