|
Closing price on 3/26/2012
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
17.90 |
| Volume |
7,070 |
| Split-adjusted Price |
9.52 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2012
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.00
|
9.52
|
7,070
|
|
|
3/23/2012
|
+0.10 / +0.56%
|
18.00
|
18.60
|
17.90
|
18.00
|
18.00
|
9.52
|
2,460
|
|
|
3/22/2012
|
-0.20 / -1.10%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.90
|
9.47
|
890
|
|
|
3/21/2012
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.80
|
18.10
|
18.10
|
9.58
|
2,860
|
|
|
3/20/2012
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.70
|
18.00
|
18.00
|
9.52
|
3,400
|
|
|
3/19/2012
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.90
|
9.47
|
430
|
|
|
3/16/2012
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.60
|
18.00
|
18.00
|
9.52
|
1,570
|
|
|
3/15/2012
|
+0.50 / +2.86%
|
18.00
|
18.00
|
17.00
|
18.00
|
18.00
|
9.52
|
2,070
|
|
|
3/14/2012
|
-0.10 / -0.57%
|
17.10
|
18.00
|
17.10
|
17.50
|
17.50
|
9.26
|
27,350
|
|
|
3/13/2012
|
-0.40 / -2.22%
|
17.30
|
17.90
|
17.20
|
17.60
|
17.60
|
9.31
|
7,190
|
|
|
3/12/2012
|
-0.40 / -2.17%
|
17.70
|
18.30
|
17.50
|
18.00
|
18.00
|
9.52
|
3,360
|
|
|
3/9/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.73
|
10
|
|
|
3/8/2012
|
0.00 / 0.00%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.40
|
9.73
|
10,020
|
|
|
3/7/2012
|
0.00 / 0.00%
|
18.00
|
18.40
|
17.50
|
18.40
|
18.40
|
9.73
|
520
|
|
|
3/6/2012
|
+0.10 / +0.55%
|
18.50
|
18.60
|
17.50
|
18.40
|
18.40
|
9.73
|
19,950
|
|
|
3/5/2012
|
+0.60 / +3.39%
|
17.60
|
18.50
|
17.60
|
18.30
|
18.30
|
9.68
|
34,200
|
|
|
3/2/2012
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
9.36
|
12,240
|
|
|
3/1/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.42
|
560
|
|
|
2/29/2012
|
+0.30 / +1.71%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
9.42
|
150
|
|
|
2/28/2012
|
-0.30 / -1.69%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.50
|
9.26
|
14,910
|
|
|
2/27/2012
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.80
|
9.42
|
1,740
|
|
|
2/24/2012
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.50
|
17.90
|
17.90
|
9.47
|
11,490
|
|
|
2/23/2012
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.30
|
17.80
|
17.80
|
9.42
|
5,260
|
|
|
2/22/2012
|
-0.40 / -2.19%
|
18.10
|
18.10
|
17.80
|
17.90
|
17.90
|
9.47
|
10,160
|
|
|
2/21/2012
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.68
|
10
|
|
|
2/20/2012
|
+0.80 / +4.71%
|
17.20
|
17.80
|
16.80
|
17.80
|
17.80
|
9.42
|
9,920
|
|
|
2/17/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.99
|
10
|
|
|
2/16/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.99
|
15,520
|
|
|
2/15/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
17.00
|
17.00
|
8.99
|
1,270
|
|
|
2/14/2012
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
17.00
|
8.99
|
120
|
|
|