Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.46	13.72	6,530
3/20/2017	+0.30 / +1.67%	18.20	18.30	18.20	18.30	18.25	13.50	2,400
3/17/2017	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.01	13.35	900
3/16/2017	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	12.98	0
3/15/2017	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.60	12.91	9,430
3/14/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.06	200
3/13/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.06	0
3/10/2017	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.69	12.98	11,600
3/9/2017	+0.10 / +0.56%	18.00	18.00	17.80	18.00	17.89	13.28	15,200
3/8/2017	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.98	13.20	13,000
3/7/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.35	0
3/6/2017	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.05	13.43	1,111
3/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	900
3/2/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	0
3/1/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	13.28	1,000
2/28/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.50	0
2/27/2017	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.50	100
2/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	4,000
2/23/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	3,700
2/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	6,000
2/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	9,000
2/20/2017	+0.10 / +0.56%	18.00	18.10	18.00	18.00	18.00	13.28	26,500
2/17/2017	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	13.28	2,400
2/16/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.20	2,000
2/15/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.20	100
2/14/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.20	1,600
2/13/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	0
2/10/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	0
2/9/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	0
2/8/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.28	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
CCI	1,600	22.25	-5.52%