Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	+0.50 / +3.36%	15.70	15.70	14.90	15.40	15.40	9.08	3,520
2/8/2013	+0.40 / +2.76%	14.50	14.90	14.40	14.90	14.90	8.79	6,110
2/7/2013	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.50	8.55	5,890
2/6/2013	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.40	8.49	2,870
2/5/2013	-0.10 / -0.69%	14.50	14.50	14.20	14.30	14.30	8.43	3,500
2/4/2013	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.40	8.49	6,030
2/1/2013	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	8.26	3,030
1/31/2013	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.10	8.31	7,400
1/30/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	8.20	14,780
1/29/2013	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.10	8.31	5,320
1/28/2013	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	8.26	10,540
1/25/2013	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	8.26	6,900
1/24/2013	+0.30 / +2.16%	14.50	14.50	14.00	14.20	14.20	8.37	350
1/23/2013	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	8.20	4,500
1/22/2013	+0.30 / +2.16%	13.90	14.70	13.90	14.20	14.20	8.37	24,490
1/21/2013	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.90	8.20	4,950
1/18/2013	0.00 / 0.00%	14.10	14.10	13.80	14.10	14.10	8.31	4,940
1/17/2013	-0.30 / -2.08%	14.10	14.50	14.10	14.10	14.10	8.31	9,040
1/16/2013	+0.40 / +2.86%	13.70	14.80	13.70	14.40	14.40	8.49	24,510
1/15/2013	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	8.26	10,100
1/14/2013	-0.10 / -0.71%	14.00	14.00	13.70	14.00	14.00	8.26	21,090
1/11/2013	+0.20 / +1.44%	14.00	14.10	13.90	14.10	14.10	8.31	12,030
1/10/2013	0.00 / 0.00%	13.60	14.00	13.60	13.90	13.90	8.20	9,750
1/9/2013	-0.10 / -0.71%	13.60	14.10	13.60	13.90	13.90	8.20	4,430
1/8/2013	-0.10 / -0.71%	14.00	14.00	13.90	14.00	14.00	8.26	18,970
1/7/2013	+0.20 / +1.44%	14.20	14.20	14.00	14.10	14.10	8.31	5,400
1/4/2013	+0.10 / +0.72%	13.50	14.40	13.50	13.90	13.90	8.20	600
1/3/2013	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.80	8.14	7,400
1/2/2013	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	8.37	11,810
12/28/2012	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.20	8.37	5,020

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
CCI	2,900	24.70	-5.00%