Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	-0.20 / -1.12%	17.20	17.70	17.10	17.70	17.70	9.36	1,520
12/23/2011	-0.10 / -0.56%	17.10	17.90	17.10	17.90	17.90	9.47	1,410
12/22/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	50
12/21/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	1,700
12/20/2011	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	9.52	300
12/19/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.73	0
12/16/2011	-0.20 / -1.08%	18.00	18.40	18.00	18.40	18.40	9.73	900
12/15/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.84	100
12/14/2011	-0.20 / -1.06%	18.20	18.60	18.00	18.60	18.60	9.84	1,220
12/13/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.95	100
12/12/2011	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	9.95	50
12/9/2011	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	9.58	1,400
12/8/2011	+0.40 / +2.17%	18.40	18.80	18.20	18.80	18.80	9.95	4,800
12/7/2011	+0.20 / +1.10%	18.20	18.50	18.20	18.40	18.40	9.73	4,900
12/6/2011	-0.50 / -2.67%	18.60	18.60	18.20	18.20	18.20	9.63	12,590
12/5/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.89	4,130
12/2/2011	-0.30 / -1.58%	18.80	19.00	18.20	18.70	18.70	9.89	4,670
12/1/2011	-0.30 / -1.55%	19.00	19.00	18.90	19.00	19.00	10.05	8,860
11/30/2011	-0.10 / -0.52%	19.00	19.30	18.80	19.30	19.30	10.21	2,620
11/29/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	10.26	160
11/28/2011	+0.30 / +1.57%	19.10	19.40	18.50	19.40	19.40	10.26	11,210
11/25/2011	+0.60 / +3.24%	18.50	19.10	18.50	19.10	19.10	10.10	3,910
11/24/2011	+0.70 / +3.93%	18.50	18.50	18.40	18.50	18.50	9.79	1,160
11/23/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	9.42	200
11/22/2011	+0.20 / +1.14%	16.80	17.80	16.80	17.80	17.80	9.42	150
11/21/2011	-0.90 / -4.86%	19.40	19.40	17.60	17.60	17.60	9.31	1,570
11/18/2011	+0.50 / +2.78%	17.10	18.50	17.10	18.50	18.50	9.79	6,370
11/17/2011	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	9.52	220
11/16/2011	0.00 / 0.00%	16.40	17.20	16.40	17.20	17.20	9.10	58,234
11/15/2011	0.00 / 0.00%	16.60	17.20	16.60	17.20	17.20	9.10	4,370

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
CCI	2,900	24.70	-5.00%