|
Closing price on 11/20/2012
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
5,350 |
| Split-adjusted Price |
8.38 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2012
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
8.38
|
5,350
|
|
|
11/19/2012
|
+0.20 / +1.44%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
8.56
|
6,100
|
|
|
11/16/2012
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.60
|
13.90
|
13.90
|
8.44
|
7,300
|
|
|
11/15/2012
|
-0.50 / -3.50%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.80
|
8.38
|
27,490
|
|
|
11/14/2012
|
+0.50 / +3.62%
|
13.90
|
14.40
|
13.90
|
14.30
|
14.30
|
8.68
|
2,910
|
|
|
11/13/2012
|
-0.20 / -1.43%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
8.38
|
16,860
|
|
|
11/12/2012
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
8.50
|
3,020
|
|
|
11/9/2012
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
8.38
|
3,230
|
|
|
11/8/2012
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
8.50
|
3,650
|
|
|
11/7/2012
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.90
|
8.44
|
8,000
|
|
|
11/6/2012
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
8.44
|
58,870
|
|
|
11/5/2012
|
+0.60 / +4.51%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.90
|
8.44
|
1,190
|
|
|
11/2/2012
|
-0.70 / -5.00%
|
13.30
|
14.00
|
13.30
|
13.30
|
13.30
|
8.07
|
37,530
|
|
|
11/1/2012
|
-0.30 / -2.10%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
8.50
|
3,230
|
|
|
10/31/2012
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.00
|
14.30
|
14.30
|
8.68
|
11,540
|
|
|
10/30/2012
|
+0.20 / +1.42%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.30
|
8.68
|
14,890
|
|
|
10/29/2012
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
8.56
|
9,700
|
|
|
10/26/2012
|
-0.50 / -3.57%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.50
|
8.19
|
8,450
|
|
|
10/25/2012
|
-0.40 / -2.78%
|
13.90
|
14.40
|
13.90
|
14.00
|
14.00
|
8.50
|
37,800
|
|
|
10/24/2012
|
+0.40 / +2.86%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.40
|
8.74
|
29,500
|
|
|
10/23/2012
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.20
|
14.00
|
14.00
|
8.50
|
16,400
|
|
|
10/22/2012
|
-0.40 / -2.90%
|
13.40
|
13.70
|
13.30
|
13.40
|
13.40
|
8.13
|
66,890
|
|
|
10/19/2012
|
-0.70 / -4.83%
|
14.40
|
14.40
|
13.80
|
13.80
|
13.80
|
8.38
|
79,260
|
|
|
10/18/2012
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
8.80
|
22,200
|
|
|
10/17/2012
|
-0.60 / -3.92%
|
15.30
|
15.30
|
14.60
|
14.70
|
14.70
|
8.92
|
22,720
|
|
|
10/16/2012
|
+0.60 / +4.08%
|
14.90
|
15.40
|
14.80
|
15.30
|
15.30
|
9.29
|
25,190
|
|
|
10/15/2012
|
-0.50 / -3.29%
|
15.00
|
15.20
|
14.50
|
14.70
|
14.70
|
8.92
|
201,260
|
|
|
10/12/2012
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
9.22
|
86,010
|
|
|
10/11/2012
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.50
|
16.00
|
16.00
|
9.71
|
101,170
|
|
|
10/10/2012
|
-0.40 / -2.44%
|
16.40
|
16.70
|
16.00
|
16.00
|
16.00
|
9.71
|
107,490
|
|
|