Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2011	-0.90 / -4.79%	18.80	18.80	17.90	17.90	17.90	9.47	62,460
11/10/2011	-0.20 / -1.05%	19.20	19.20	18.80	18.80	18.80	9.95	54,300
11/9/2011	-0.50 / -2.56%	19.50	19.60	19.00	19.00	19.00	10.05	47,480
11/8/2011	-0.10 / -0.51%	19.40	19.60	19.40	19.50	19.50	10.32	45,300
11/7/2011	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.60	10.37	41,870
11/4/2011	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	10.32	32,710
11/3/2011	-0.20 / -1.03%	19.10	19.30	19.10	19.30	19.30	10.21	27,400
11/2/2011	-0.80 / -3.94%	20.00	20.00	18.60	19.50	19.50	10.32	18,890
11/1/2011	0.00 / 0.00%	20.00	20.40	20.00	20.30	20.30	10.32	84,410
10/31/2011	+0.10 / +0.50%	19.20	20.30	19.20	20.30	20.30	10.32	102,090
10/28/2011	+0.10 / +0.50%	20.10	20.40	20.10	20.20	20.20	10.27	42,310
10/27/2011	+0.10 / +0.50%	20.00	20.20	20.00	20.10	20.10	10.21	34,230
10/26/2011	+0.30 / +1.52%	20.10	20.20	19.70	20.00	20.00	10.16	13,600
10/25/2011	-0.30 / -1.50%	19.70	20.20	19.70	19.70	19.70	10.01	49,050
10/24/2011	+0.40 / +2.04%	19.60	20.50	19.60	20.00	20.00	10.16	15,700
10/21/2011	+0.50 / +2.62%	19.10	19.80	19.10	19.60	19.60	9.96	42,830
10/20/2011	+0.40 / +2.14%	18.70	19.10	18.70	19.10	19.10	9.71	25,710
10/19/2011	+0.10 / +0.54%	19.50	19.50	18.60	18.70	18.70	9.50	14,600
10/18/2011	+0.10 / +0.54%	18.30	19.00	18.30	18.60	18.60	9.45	15,720
10/17/2011	-0.20 / -1.07%	19.00	19.10	18.50	18.50	18.50	9.40	6,600
10/14/2011	+0.50 / +2.75%	18.20	19.10	18.20	18.70	18.70	9.50	62,750
10/13/2011	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.20	9.25	90,610
10/12/2011	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.10	9.20	26,120
10/11/2011	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	9.20	20,410
10/10/2011	0.00 / 0.00%	18.00	18.10	17.80	18.00	18.00	9.15	27,890
10/7/2011	0.00 / 0.00%	17.90	18.10	17.90	18.00	18.00	9.15	27,560
10/6/2011	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	9.15	42,150
10/5/2011	+0.10 / +0.56%	17.90	17.90	17.80	17.90	17.90	9.10	26,010
10/4/2011	+0.20 / +1.14%	17.60	17.90	17.60	17.80	17.80	9.05	17,330
10/3/2011	0.00 / 0.00%	17.60	17.90	17.60	17.60	17.60	8.94	23,560

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
CCI	2,900	24.70	-5.00%