Closing price on 10/11/2019
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
0 |
Split-adjusted Price |
22.84 |
|
|
C21 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
0
|
|
10/10/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
0
|
|
10/9/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
0
|
|
10/8/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
10,000
|
|
10/7/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
300
|
|
10/4/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
6,000
|
|
10/3/2019
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
5,000
|
|
10/2/2019
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.50
|
24.40
|
22.38
|
400
|
|
10/1/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.38
|
100
|
|
9/30/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.38
|
0
|
|
9/27/2019
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.38
|
0
|
|
9/26/2019
|
-0.30 / -1.20%
|
24.20
|
24.60
|
24.20
|
24.60
|
24.54
|
22.47
|
700
|
|
9/25/2019
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.75
|
696,100
|
|
9/24/2019
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.75
|
0
|
|
9/23/2019
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.75
|
241,000
|
|
9/20/2019
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.75
|
0
|
|
9/19/2019
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.75
|
0
|
|
9/18/2019
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.75
|
0
|
|
9/17/2019
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.75
|
100
|
|
9/16/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
0
|
|
9/13/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
72,100
|
|
9/12/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
180,900
|
|
9/11/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
195,100
|
|
9/10/2019
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
192,600
|
|
9/9/2019
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.29
|
0
|
|
9/6/2019
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.29
|
9,200
|
|
9/5/2019
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.33
|
23.29
|
3,000
|
|
9/4/2019
|
+0.50 / +2.00%
|
25.10
|
25.50
|
25.00
|
25.50
|
25.27
|
23.29
|
24,900
|
|
9/3/2019
|
-0.30 / -1.19%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.84
|
6,000
|
|
8/30/2019
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
23.11
|
0
|
|
|