|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
10.20
|
4
|
1,300
|
3
|
500
|
800
|
0
|
0
|
|
|
7/7/2025
|
10.20
|
4
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
|
7/4/2025
|
10.20
|
6
|
1,200
|
1
|
200
|
1,000
|
0
|
0
|
|
|
7/3/2025
|
10.20
|
5
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
7/2/2025
|
10.20
|
6
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
7/1/2025
|
10.20
|
4
|
800
|
2
|
400
|
400
|
0
|
0
|
|
|
6/30/2025
|
10.20
|
6
|
1,201
|
3
|
3,900
|
-2,699
|
0
|
0
|
|
|
6/27/2025
|
10.20
|
6
|
706
|
1
|
3,500
|
-2,794
|
0
|
0
|
|
|
6/26/2025
|
10.20
|
6
|
601
|
1
|
200
|
401
|
200
|
2,040
|
|
|
6/25/2025
|
12.00
|
1
|
200
|
2
|
3,700
|
-3,500
|
0
|
0
|
|
|
6/24/2025
|
12.00
|
1
|
100
|
1
|
3,500
|
-3,400
|
0
|
0
|
|
|
6/23/2025
|
12.00
|
1
|
200
|
1
|
3,500
|
-3,300
|
0
|
0
|
|
|
6/20/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2025
|
12.00
|
2
|
200
|
1
|
3,500
|
-3,300
|
0
|
0
|
|
|
6/18/2025
|
12.00
|
2
|
400
|
1
|
3,500
|
-3,100
|
0
|
0
|
|
|
6/17/2025
|
12.00
|
5
|
1,401
|
1
|
3,600
|
-2,199
|
100
|
1,200
|
|
|
6/16/2025
|
11.20
|
2
|
900
|
1
|
900
|
0
|
0
|
0
|
|
|
6/13/2025
|
11.20
|
2
|
900
|
1
|
900
|
0
|
0
|
0
|
|
|
6/12/2025
|
11.20
|
7
|
1,401
|
2
|
300
|
1,101
|
100
|
1,120
|
|
|
6/11/2025
|
9.80
|
12
|
5,460
|
3
|
3,900
|
1,560
|
200
|
1,960
|
|
|
Page 1 of 2 Next>
|
|