Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
6.70
|
3
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
5/2/2024
|
6.70
|
5
|
2,171
|
0
|
0
|
2,171
|
0
|
0
|
|
4/26/2024
|
6.70
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/25/2024
|
6.70
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/24/2024
|
6.70
|
4
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
4/23/2024
|
6.70
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/22/2024
|
6.70
|
4
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
4/19/2024
|
6.70
|
4
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
4/17/2024
|
6.70
|
5
|
3,207
|
0
|
0
|
3,207
|
0
|
0
|
|
4/16/2024
|
6.70
|
4
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/15/2024
|
6.70
|
4
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
4/12/2024
|
6.70
|
4
|
2,701
|
0
|
0
|
2,701
|
0
|
0
|
|
4/11/2024
|
6.70
|
5
|
2,201
|
0
|
0
|
2,201
|
0
|
0
|
|
4/10/2024
|
6.70
|
3
|
3,004
|
0
|
0
|
3,004
|
0
|
0
|
|
4/9/2024
|
6.70
|
4
|
402
|
1
|
100
|
302
|
100
|
670
|
|
4/8/2024
|
5.90
|
5
|
3,101
|
0
|
0
|
3,101
|
0
|
0
|
|
Page 1 of 1
|
|