|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
13.80
|
2
|
1,100
|
1
|
99
|
1,001
|
0
|
0
|
|
|
8/25/2025
|
13.80
|
1
|
100
|
1
|
99
|
1
|
0
|
0
|
|
|
8/22/2025
|
13.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/21/2025
|
13.80
|
2
|
1,100
|
1
|
99
|
1,001
|
0
|
0
|
|
|
8/20/2025
|
13.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
8/19/2025
|
13.80
|
3
|
1,600
|
2
|
1,499
|
101
|
0
|
0
|
|
|
8/18/2025
|
13.80
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
8/15/2025
|
13.80
|
1
|
100
|
1
|
99
|
1
|
0
|
0
|
|
|
8/14/2025
|
13.80
|
2
|
1,100
|
1
|
99
|
1,001
|
0
|
0
|
|
|
8/13/2025
|
13.80
|
2
|
1,300
|
1
|
99
|
1,201
|
0
|
0
|
|
|
8/12/2025
|
13.80
|
2
|
900
|
1
|
99
|
801
|
0
|
0
|
|
|
8/11/2025
|
13.80
|
6
|
1,580
|
0
|
0
|
1,580
|
0
|
0
|
|
|
8/8/2025
|
13.80
|
1
|
8
|
1
|
99
|
-91
|
0
|
0
|
|
|
8/7/2025
|
13.80
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
8/6/2025
|
13.80
|
3
|
5,500
|
3
|
1,599
|
3,901
|
100
|
1,380
|
|
|
8/5/2025
|
13.80
|
3
|
201
|
3
|
290
|
-89
|
100
|
1,380
|
|
|
8/4/2025
|
12.00
|
7
|
3,100
|
1
|
100
|
3,000
|
0
|
0
|
|
|
8/1/2025
|
12.00
|
3
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
7/31/2025
|
12.00
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/30/2025
|
12.00
|
4
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|