Sunday, July 27, 2025 3:57:18 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vietnam Cotton Joint Sock Company (BVN : UPCOM)
Consumer Goods : Clothing & Accessories
12.70 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 12.70 12 39,070 5 6,300 32,770 0 0
7/24/2025 12.60 25 46,520 10 20,200 26,320 6,000 76,390
7/23/2025 13.70 8 19,700 8 7,500 12,200 100 1,370
7/22/2025 13.90 20 35,500 10 14,500 21,000 4,900 68,110
7/21/2025 13.60 0 0 0 0 0 100 1,360
7/18/2025 14.00 21 25,002 9 3,812 21,190 600 8,350
7/17/2025 13.40 31 47,832 10 11,700 36,132 200 2,600
7/16/2025 14.20 15 114,322 5 1,800 112,522 100 1,420
7/15/2025 14.10 32 84,203 11 9,800 74,403 200 2,720
7/14/2025 14.10 25 131,503 5 1,700 129,803 100 1,410
7/11/2025 13.60 18 40,400 14 15,300 25,100 8,200 111,650
7/10/2025 14.40 19 45,039 7 9,100 35,939 100 1,440
7/9/2025 13.50 15 37,100 8 8,800 28,300 500 6,750
7/8/2025 14.30 13 65,910 8 11,144 54,766 700 10,010
7/7/2025 14.70 12 34,400 8 7,200 27,200 100 1,470
7/4/2025 13.50 19 41,300 6 2,300 39,000 200 2,700
7/3/2025 13.20 15 18,721 11 6,221 12,500 1,200 16,140
7/2/2025 14.70 12 13,500 10 7,801 5,699 600 8,730
7/1/2025 14.60 8 19,300 11 10,501 8,799 0 0
6/30/2025 14.60 13 23,100 13 9,921 13,179 100 1,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.