|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
12.50
|
5
|
3,800
|
3
|
800
|
3,000
|
0
|
0
|
|
|
11/14/2024
|
12.50
|
4
|
3,700
|
3
|
800
|
2,900
|
0
|
0
|
|
|
11/13/2024
|
12.50
|
3
|
800
|
9
|
1,300
|
-500
|
300
|
3,750
|
|
|
11/12/2024
|
14.40
|
3
|
2,800
|
5
|
3,000
|
-200
|
0
|
0
|
|
|
11/11/2024
|
14.40
|
6
|
2,813
|
11
|
6,000
|
-3,187
|
100
|
1,440
|
|
|
11/8/2024
|
13.60
|
3
|
710
|
6
|
1,104
|
-394
|
0
|
0
|
|
|
11/7/2024
|
13.60
|
7
|
6,224
|
4
|
3,300
|
2,924
|
0
|
0
|
|
|
11/6/2024
|
12.50
|
19
|
12,500
|
9
|
4,000
|
8,500
|
200
|
2,720
|
|
|
11/5/2024
|
13.20
|
7
|
6,100
|
5
|
800
|
5,300
|
100
|
1,320
|
|
|
11/4/2024
|
12.60
|
18
|
13,000
|
12
|
9,704
|
3,296
|
4,600
|
59,380
|
|
|
11/1/2024
|
13.80
|
4
|
3,300
|
5
|
2,100
|
1,200
|
0
|
0
|
|
|
10/31/2024
|
13.80
|
2
|
2,200
|
5
|
504
|
1,696
|
0
|
0
|
|
|
10/30/2024
|
13.80
|
5
|
3,500
|
4
|
1,400
|
2,100
|
100
|
1,380
|
|
|
10/29/2024
|
12.20
|
7
|
12,800
|
7
|
3,000
|
9,800
|
1,000
|
12,200
|
|
|
10/28/2024
|
12.10
|
7
|
3,500
|
4
|
1,500
|
2,000
|
500
|
6,050
|
|
|
10/25/2024
|
12.10
|
3
|
3,100
|
3
|
2,500
|
600
|
0
|
0
|
|
|
10/24/2024
|
12.10
|
4
|
3,300
|
2
|
700
|
2,600
|
0
|
0
|
|
|
10/23/2024
|
12.10
|
4
|
3,300
|
4
|
1,400
|
1,900
|
0
|
0
|
|
|
10/22/2024
|
12.10
|
10
|
103,021
|
1
|
100
|
102,921
|
100
|
1,210
|
|
|
10/21/2024
|
10.60
|
5
|
4,304
|
5
|
504
|
3,800
|
100
|
1,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|