|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
16.30
|
0
|
700
|
0
|
2,000
|
-1,300
|
0
|
0
|
|
|
12/12/2025
|
16.30
|
13
|
34,250
|
4
|
730
|
33,520
|
100
|
1,630
|
|
|
12/11/2025
|
14.50
|
4
|
61,000
|
11
|
2,435
|
58,565
|
900
|
13,050
|
|
|
12/10/2025
|
16.90
|
2
|
600
|
8
|
4,930
|
-4,330
|
100
|
1,690
|
|
|
12/9/2025
|
16.40
|
1
|
500
|
8
|
3,035
|
-2,535
|
0
|
0
|
|
|
12/8/2025
|
16.40
|
2
|
2,000
|
6
|
2,030
|
-30
|
0
|
0
|
|
|
12/5/2025
|
16.40
|
3
|
2,008
|
9
|
2,190
|
-182
|
0
|
0
|
|
|
12/4/2025
|
16.40
|
1
|
1,000
|
7
|
2,135
|
-1,135
|
0
|
0
|
|
|
12/3/2025
|
16.40
|
1
|
500
|
6
|
2,430
|
-1,930
|
0
|
0
|
|
|
12/2/2025
|
16.40
|
1
|
1,000
|
9
|
3,130
|
-2,130
|
0
|
0
|
|
|
12/1/2025
|
16.40
|
1
|
1,000
|
10
|
3,145
|
-2,145
|
0
|
0
|
|
|
11/28/2025
|
16.40
|
1
|
1,000
|
8
|
2,605
|
-1,605
|
0
|
0
|
|
|
11/27/2025
|
16.40
|
1
|
500
|
10
|
3,510
|
-3,010
|
0
|
0
|
|
|
11/26/2025
|
16.40
|
1
|
1,000
|
8
|
3,430
|
-2,430
|
0
|
0
|
|
|
11/25/2025
|
16.40
|
12
|
7,602
|
11
|
5,440
|
2,162
|
100
|
1,640
|
|
|
11/24/2025
|
15.30
|
9
|
5,401
|
6
|
2,600
|
2,801
|
100
|
1,530
|
|
|
11/21/2025
|
14.00
|
5
|
3,700
|
8
|
4,605
|
-905
|
700
|
9,800
|
|
|
11/20/2025
|
15.90
|
8
|
6,700
|
5
|
3,300
|
3,400
|
100
|
1,590
|
|
|
11/19/2025
|
14.80
|
17
|
4,630
|
35
|
22,826
|
-18,196
|
4,600
|
69,160
|
|
|
11/18/2025
|
17.00
|
13
|
5,906
|
10
|
3,557
|
2,349
|
200
|
3,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|