|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.70
|
12
|
39,070
|
5
|
6,300
|
32,770
|
0
|
0
|
|
|
7/24/2025
|
12.60
|
25
|
46,520
|
10
|
20,200
|
26,320
|
6,000
|
76,390
|
|
|
7/23/2025
|
13.70
|
8
|
19,700
|
8
|
7,500
|
12,200
|
100
|
1,370
|
|
|
7/22/2025
|
13.90
|
20
|
35,500
|
10
|
14,500
|
21,000
|
4,900
|
68,110
|
|
|
7/21/2025
|
13.60
|
0
|
0
|
0
|
0
|
0
|
100
|
1,360
|
|
|
7/18/2025
|
14.00
|
21
|
25,002
|
9
|
3,812
|
21,190
|
600
|
8,350
|
|
|
7/17/2025
|
13.40
|
31
|
47,832
|
10
|
11,700
|
36,132
|
200
|
2,600
|
|
|
7/16/2025
|
14.20
|
15
|
114,322
|
5
|
1,800
|
112,522
|
100
|
1,420
|
|
|
7/15/2025
|
14.10
|
32
|
84,203
|
11
|
9,800
|
74,403
|
200
|
2,720
|
|
|
7/14/2025
|
14.10
|
25
|
131,503
|
5
|
1,700
|
129,803
|
100
|
1,410
|
|
|
7/11/2025
|
13.60
|
18
|
40,400
|
14
|
15,300
|
25,100
|
8,200
|
111,650
|
|
|
7/10/2025
|
14.40
|
19
|
45,039
|
7
|
9,100
|
35,939
|
100
|
1,440
|
|
|
7/9/2025
|
13.50
|
15
|
37,100
|
8
|
8,800
|
28,300
|
500
|
6,750
|
|
|
7/8/2025
|
14.30
|
13
|
65,910
|
8
|
11,144
|
54,766
|
700
|
10,010
|
|
|
7/7/2025
|
14.70
|
12
|
34,400
|
8
|
7,200
|
27,200
|
100
|
1,470
|
|
|
7/4/2025
|
13.50
|
19
|
41,300
|
6
|
2,300
|
39,000
|
200
|
2,700
|
|
|
7/3/2025
|
13.20
|
15
|
18,721
|
11
|
6,221
|
12,500
|
1,200
|
16,140
|
|
|
7/2/2025
|
14.70
|
12
|
13,500
|
10
|
7,801
|
5,699
|
600
|
8,730
|
|
|
7/1/2025
|
14.60
|
8
|
19,300
|
11
|
10,501
|
8,799
|
0
|
0
|
|
|
6/30/2025
|
14.60
|
13
|
23,100
|
13
|
9,921
|
13,179
|
100
|
1,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|