|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
13.10
|
6
|
9,400
|
6
|
13,300
|
-3,900
|
100
|
1,310
|
|
|
3/6/2025
|
12.40
|
8
|
23,500
|
7
|
18,300
|
5,200
|
6,000
|
74,700
|
|
|
3/5/2025
|
12.30
|
6
|
14,400
|
4
|
11,200
|
3,200
|
0
|
0
|
|
|
3/4/2025
|
12.30
|
8
|
5,503
|
5
|
8,102
|
-2,599
|
100
|
1,230
|
|
|
3/3/2025
|
13.40
|
10
|
27,702
|
6
|
12,200
|
15,502
|
300
|
3,970
|
|
|
2/28/2025
|
12.80
|
8
|
64,300
|
5
|
10,200
|
54,100
|
2,100
|
26,680
|
|
|
2/27/2025
|
13.10
|
9
|
6,903
|
5
|
10,200
|
-3,297
|
100
|
1,310
|
|
|
2/26/2025
|
12.40
|
14
|
14,402
|
4
|
12,100
|
2,302
|
4,000
|
49,850
|
|
|
2/25/2025
|
12.50
|
5
|
8,302
|
4
|
8,200
|
102
|
100
|
1,250
|
|
|
2/24/2025
|
13.10
|
5
|
4,500
|
3
|
8,100
|
-3,600
|
0
|
0
|
|
|
2/21/2025
|
13.10
|
4
|
4,300
|
3
|
8,100
|
-3,800
|
0
|
0
|
|
|
2/20/2025
|
13.10
|
7
|
62,801
|
3
|
8,100
|
54,701
|
0
|
0
|
|
|
2/19/2025
|
13.10
|
4
|
2,500
|
3
|
8,100
|
-5,600
|
0
|
0
|
|
|
2/18/2025
|
13.10
|
7
|
6,900
|
3
|
400
|
6,500
|
100
|
1,310
|
|
|
2/17/2025
|
12.40
|
4
|
1,400
|
4
|
8,200
|
-6,800
|
0
|
0
|
|
|
2/14/2025
|
12.40
|
4
|
4,300
|
3
|
8,100
|
-3,800
|
0
|
0
|
|
|
2/13/2025
|
12.40
|
4
|
4,198
|
5
|
8,298
|
-4,100
|
100
|
1,240
|
|
|
2/12/2025
|
12.40
|
4
|
4,300
|
4
|
8,100
|
-3,800
|
0
|
0
|
|
|
2/11/2025
|
12.40
|
5
|
4,900
|
4
|
8,500
|
-3,600
|
0
|
0
|
|
|
2/10/2025
|
12.40
|
6
|
4,904
|
7
|
9,404
|
-4,500
|
400
|
4,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|