|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
15.90
|
1
|
100
|
4
|
4,400
|
-4,300
|
100
|
1,590
|
|
|
4/16/2025
|
16.40
|
0
|
0
|
5
|
5,500
|
-5,500
|
0
|
0
|
|
|
4/15/2025
|
16.40
|
0
|
0
|
9
|
5,900
|
-5,900
|
0
|
0
|
|
|
4/14/2025
|
16.40
|
5
|
11,206
|
9
|
3,050
|
8,156
|
100
|
1,640
|
|
|
4/11/2025
|
15.50
|
13
|
77,300
|
8
|
9,800
|
67,500
|
6,100
|
89,340
|
|
|
4/10/2025
|
13.90
|
13
|
141,021
|
5
|
721
|
140,300
|
700
|
9,730
|
|
|
4/9/2025
|
12.10
|
9
|
11,409
|
2
|
1,320
|
10,089
|
1,300
|
15,730
|
|
|
4/8/2025
|
10.60
|
6
|
8,603
|
1
|
100
|
8,503
|
100
|
1,060
|
|
|
4/4/2025
|
11.20
|
14
|
34,402
|
4
|
501
|
33,901
|
100
|
1,120
|
|
|
4/3/2025
|
12.60
|
7
|
56,800
|
7
|
5,800
|
51,000
|
3,000
|
37,800
|
|
|
4/2/2025
|
12.50
|
10
|
18,801
|
3
|
1,101
|
17,700
|
100
|
1,250
|
|
|
4/1/2025
|
12.60
|
14
|
31,800
|
4
|
5,400
|
26,400
|
100
|
1,260
|
|
|
3/31/2025
|
13.40
|
7
|
10,100
|
6
|
10,800
|
-700
|
100
|
1,340
|
|
|
3/28/2025
|
15.30
|
15
|
115,800
|
3
|
5,300
|
110,500
|
100
|
1,530
|
|
|
3/27/2025
|
15.30
|
13
|
51,820
|
6
|
6,500
|
45,320
|
3,100
|
43,820
|
|
|
3/26/2025
|
13.30
|
21
|
40,920
|
12
|
11,900
|
29,020
|
8,600
|
116,530
|
|
|
3/25/2025
|
13.60
|
8
|
21,400
|
4
|
6,300
|
15,100
|
0
|
0
|
|
|
3/24/2025
|
13.60
|
5
|
8,500
|
5
|
9,300
|
-800
|
0
|
0
|
|
|
3/21/2025
|
13.60
|
5
|
9,200
|
6
|
9,600
|
-400
|
2,000
|
27,200
|
|
|
3/20/2025
|
14.40
|
5
|
4,800
|
4
|
7,800
|
-3,000
|
500
|
7,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|