|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
14.60
|
0
|
1,500
|
0
|
2,100
|
-600
|
400
|
6,040
|
|
|
12/30/2025
|
15.60
|
0
|
1,600
|
0
|
3,700
|
-2,100
|
400
|
6,310
|
|
|
12/29/2025
|
15.60
|
0
|
1,000
|
0
|
2,500
|
-1,500
|
0
|
0
|
|
|
12/26/2025
|
16.30
|
0
|
5,500
|
0
|
2,600
|
2,900
|
200
|
3,120
|
|
|
12/25/2025
|
16.30
|
0
|
4,100
|
0
|
3,600
|
500
|
600
|
8,930
|
|
|
12/24/2025
|
16.30
|
0
|
2,800
|
0
|
2,500
|
300
|
100
|
1,630
|
|
|
12/23/2025
|
15.40
|
0
|
3,700
|
0
|
5,600
|
-1,900
|
2,500
|
38,170
|
|
|
12/22/2025
|
16.80
|
0
|
2,600
|
0
|
4,600
|
-2,000
|
100
|
1,680
|
|
|
12/19/2025
|
16.30
|
0
|
13,600
|
0
|
2,700
|
10,900
|
400
|
6,180
|
|
|
12/18/2025
|
16.30
|
0
|
9,400
|
0
|
8,200
|
1,200
|
6,900
|
102,460
|
|
|
12/17/2025
|
16.80
|
0
|
15,700
|
0
|
2,200
|
13,500
|
0
|
0
|
|
|
12/16/2025
|
16.80
|
0
|
700
|
0
|
3,300
|
-2,600
|
100
|
1,680
|
|
|
12/15/2025
|
16.30
|
0
|
700
|
0
|
2,000
|
-1,300
|
0
|
0
|
|
|
12/12/2025
|
16.30
|
13
|
34,250
|
4
|
730
|
33,520
|
100
|
1,630
|
|
|
12/11/2025
|
14.50
|
4
|
61,000
|
11
|
2,435
|
58,565
|
900
|
13,050
|
|
|
12/10/2025
|
16.90
|
2
|
600
|
8
|
4,930
|
-4,330
|
100
|
1,690
|
|
|
12/9/2025
|
16.40
|
1
|
500
|
8
|
3,035
|
-2,535
|
0
|
0
|
|
|
12/8/2025
|
16.40
|
2
|
2,000
|
6
|
2,030
|
-30
|
0
|
0
|
|
|
12/5/2025
|
16.40
|
3
|
2,008
|
9
|
2,190
|
-182
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|