|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
24.00
|
7
|
5,494
|
11
|
4,671
|
823
|
400
|
9,890
|
|
|
3/26/2026
|
23.40
|
10
|
13,783
|
10
|
8,370
|
5,413
|
5,500
|
128,700
|
|
|
3/25/2026
|
20.50
|
11
|
8,488
|
4
|
1,300
|
7,188
|
1,300
|
26,650
|
|
|
3/24/2026
|
17.90
|
6
|
6,000
|
2
|
700
|
5,300
|
700
|
12,530
|
|
|
3/23/2026
|
15.60
|
5
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
3/20/2026
|
15.60
|
5
|
3,700
|
1
|
100
|
3,600
|
0
|
0
|
|
|
3/19/2026
|
15.60
|
4
|
3,800
|
3
|
1,700
|
2,100
|
100
|
1,560
|
|
|
3/18/2026
|
18.00
|
8
|
5,300
|
2
|
800
|
4,500
|
100
|
1,800
|
|
|
3/17/2026
|
15.80
|
7
|
5,502
|
1
|
100
|
5,402
|
0
|
0
|
|
|
3/16/2026
|
15.80
|
10
|
5,603
|
0
|
0
|
5,603
|
0
|
0
|
|
|
3/13/2026
|
15.80
|
9
|
9,507
|
2
|
700
|
8,807
|
600
|
9,480
|
|
|
3/12/2026
|
14.30
|
8
|
4,176
|
0
|
0
|
4,176
|
0
|
0
|
|
|
3/11/2026
|
14.30
|
7
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
3/10/2026
|
14.30
|
5
|
1,348
|
4
|
848
|
500
|
100
|
1,430
|
|
|
3/9/2026
|
16.00
|
7
|
4,700
|
3
|
682
|
4,018
|
0
|
0
|
|
|
3/6/2026
|
16.00
|
7
|
4,500
|
2
|
648
|
3,852
|
0
|
0
|
|
|
3/5/2026
|
16.00
|
5
|
3,988
|
2
|
648
|
3,340
|
0
|
0
|
|
|
3/4/2026
|
16.00
|
6
|
5,300
|
2
|
648
|
4,652
|
0
|
0
|
|
|
3/3/2026
|
16.00
|
6
|
5,100
|
1
|
600
|
4,500
|
0
|
0
|
|
|
3/2/2026
|
16.00
|
8
|
6,600
|
3
|
955
|
5,645
|
0
|
0
|
|
|
Page 1 of 1
|
|
|