|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
16.40
|
12
|
7,602
|
11
|
5,440
|
2,162
|
100
|
1,640
|
|
|
11/24/2025
|
15.30
|
9
|
5,401
|
6
|
2,600
|
2,801
|
100
|
1,530
|
|
|
11/21/2025
|
14.00
|
5
|
3,700
|
8
|
4,605
|
-905
|
700
|
9,800
|
|
|
11/20/2025
|
15.90
|
8
|
6,700
|
5
|
3,300
|
3,400
|
100
|
1,590
|
|
|
11/19/2025
|
14.80
|
17
|
4,630
|
35
|
22,826
|
-18,196
|
4,600
|
69,160
|
|
|
11/18/2025
|
17.00
|
13
|
5,906
|
10
|
3,557
|
2,349
|
200
|
3,450
|
|
|
11/17/2025
|
15.20
|
13
|
12,120
|
8
|
2,237
|
9,883
|
1,000
|
15,300
|
|
|
11/14/2025
|
15.20
|
10
|
13,515
|
8
|
1,541
|
11,974
|
300
|
4,260
|
|
|
11/13/2025
|
15.10
|
11
|
8,500
|
10
|
3,646
|
4,854
|
0
|
0
|
|
|
11/12/2025
|
15.10
|
8
|
7,659
|
4
|
401
|
7,258
|
100
|
1,510
|
|
|
11/11/2025
|
13.70
|
8
|
4,659
|
4
|
302
|
4,357
|
0
|
0
|
|
|
11/10/2025
|
13.70
|
9
|
7,471
|
5
|
5,333
|
2,138
|
0
|
0
|
|
|
11/7/2025
|
13.70
|
6
|
5,000
|
5
|
314
|
4,686
|
0
|
0
|
|
|
11/6/2025
|
13.70
|
8
|
9,701
|
4
|
311
|
9,390
|
0
|
0
|
|
|
11/5/2025
|
13.70
|
25
|
19,800
|
4
|
2,800
|
17,000
|
2,600
|
35,580
|
|
|
11/4/2025
|
14.50
|
4
|
1,801
|
3
|
301
|
1,500
|
0
|
0
|
|
|
11/3/2025
|
14.50
|
6
|
6,301
|
7
|
4,350
|
1,951
|
2,900
|
42,150
|
|
|
10/31/2025
|
15.10
|
6
|
4,100
|
3
|
1,300
|
2,800
|
0
|
0
|
|
|
10/30/2025
|
15.10
|
6
|
6,900
|
4
|
3,800
|
3,100
|
0
|
0
|
|
|
10/29/2025
|
15.10
|
7
|
9,306
|
8
|
5,716
|
3,590
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|