|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
13.50
|
0
|
37,200
|
0
|
1,800
|
35,400
|
0
|
0
|
|
|
7/3/2025
|
13.20
|
15
|
18,721
|
11
|
6,221
|
12,500
|
1,200
|
16,140
|
|
|
7/2/2025
|
14.70
|
12
|
13,500
|
10
|
7,801
|
5,699
|
600
|
8,730
|
|
|
7/1/2025
|
14.60
|
8
|
19,300
|
11
|
10,501
|
8,799
|
0
|
0
|
|
|
6/30/2025
|
14.60
|
13
|
23,100
|
13
|
9,921
|
13,179
|
100
|
1,460
|
|
|
6/27/2025
|
14.00
|
9
|
20,200
|
10
|
10,901
|
9,299
|
2,600
|
36,400
|
|
|
6/26/2025
|
14.70
|
9
|
15,750
|
10
|
9,521
|
6,229
|
1,500
|
21,700
|
|
|
6/25/2025
|
14.80
|
7
|
12,401
|
6
|
8,000
|
4,401
|
0
|
0
|
|
|
6/24/2025
|
14.80
|
8
|
8,901
|
12
|
15,101
|
-6,200
|
0
|
0
|
|
|
6/23/2025
|
14.80
|
13
|
24,400
|
9
|
14,900
|
9,500
|
100
|
1,480
|
|
|
6/20/2025
|
15.00
|
4
|
1,201
|
12
|
18,821
|
-17,620
|
1,200
|
16,900
|
|
|
6/19/2025
|
15.80
|
10
|
10,402
|
15
|
27,522
|
-17,120
|
1,600
|
25,290
|
|
|
6/18/2025
|
14.80
|
25
|
25,543
|
5
|
6,621
|
18,922
|
200
|
2,960
|
|
|
6/17/2025
|
12.00
|
31
|
39,501
|
7
|
15,000
|
24,501
|
10,700
|
139,770
|
|
|
6/16/2025
|
13.90
|
15
|
15,904
|
17
|
25,122
|
-9,218
|
6,100
|
85,010
|
|
|
6/13/2025
|
16.00
|
10
|
111,809
|
14
|
21,500
|
90,309
|
10,500
|
160,210
|
|
|
6/12/2025
|
14.50
|
6
|
2,000
|
8
|
8,100
|
-6,100
|
100
|
1,450
|
|
|
6/11/2025
|
14.30
|
10
|
6,100
|
7
|
6,800
|
-700
|
200
|
2,860
|
|
|
6/10/2025
|
13.50
|
9
|
9,000
|
12
|
9,800
|
-800
|
200
|
2,790
|
|
|
6/9/2025
|
14.40
|
11
|
10,300
|
9
|
5,600
|
4,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|