|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
14.50
|
4
|
1,801
|
3
|
301
|
1,500
|
0
|
0
|
|
|
11/3/2025
|
14.50
|
6
|
6,301
|
7
|
4,350
|
1,951
|
2,900
|
42,150
|
|
|
10/31/2025
|
15.10
|
6
|
4,100
|
3
|
1,300
|
2,800
|
0
|
0
|
|
|
10/30/2025
|
15.10
|
6
|
6,900
|
4
|
3,800
|
3,100
|
0
|
0
|
|
|
10/29/2025
|
15.10
|
7
|
9,306
|
8
|
5,716
|
3,590
|
0
|
0
|
|
|
10/28/2025
|
15.10
|
0
|
7,000
|
0
|
400
|
6,600
|
100
|
1,510
|
|
|
10/27/2025
|
14.00
|
8
|
5,200
|
4
|
3,000
|
2,200
|
200
|
2,800
|
|
|
10/24/2025
|
13.70
|
7
|
5,100
|
4
|
502
|
4,598
|
0
|
0
|
|
|
10/23/2025
|
13.70
|
12
|
18,200
|
7
|
7,000
|
11,200
|
6,500
|
89,110
|
|
|
10/22/2025
|
14.00
|
21
|
20,200
|
10
|
7,777
|
12,423
|
6,700
|
92,240
|
|
|
10/21/2025
|
14.00
|
5
|
7,200
|
3
|
500
|
6,700
|
0
|
0
|
|
|
10/20/2025
|
14.00
|
7
|
10,500
|
6
|
3,200
|
7,300
|
100
|
1,400
|
|
|
10/17/2025
|
13.50
|
7
|
7,800
|
3
|
400
|
7,400
|
100
|
1,350
|
|
|
10/16/2025
|
14.10
|
7
|
6,550
|
4
|
514
|
6,036
|
0
|
0
|
|
|
10/15/2025
|
14.10
|
6
|
5,400
|
4
|
3,000
|
2,400
|
0
|
0
|
|
|
10/14/2025
|
14.10
|
6
|
3,895
|
4
|
3,000
|
895
|
0
|
0
|
|
|
10/13/2025
|
14.10
|
7
|
4,801
|
6
|
3,201
|
1,600
|
0
|
0
|
|
|
10/10/2025
|
14.10
|
6
|
3,168
|
8
|
3,963
|
-795
|
700
|
9,870
|
|
|
10/9/2025
|
14.10
|
4
|
2,214
|
6
|
2,950
|
-736
|
0
|
0
|
|
|
10/8/2025
|
14.10
|
3
|
2,200
|
5
|
2,936
|
-736
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|