Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+1.10 / +8.40%	12.70	14.20	12.70	14.20	13.60	14.20	400
8/25/2025	-1.10 / -7.75%	13.10	13.10	13.10	13.10	13.10	13.10	100
8/22/2025	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
8/21/2025	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	900
8/20/2025	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.20	14.10	2,000
8/19/2025	-1.60 / -10.88%	14.70	14.70	13.10	13.10	14.30	13.10	400
8/18/2025	-2.30 / -13.61%	18.40	18.40	14.50	14.60	14.70	14.60	3,900
8/15/2025	+1.90 / +12.67%	16.90	16.90	16.90	16.90	16.90	16.90	100
8/14/2025	+2.00 / +12.74%	14.70	17.70	14.70	17.70	15.00	17.70	1,100
8/13/2025	-0.40 / -2.20%	15.50	17.80	15.50	17.80	15.70	17.80	4,300
8/12/2025	+0.70 / +4.02%	18.30	18.30	18.10	18.10	18.20	18.10	200
8/11/2025	+1.00 / +6.10%	17.40	17.40	17.40	17.40	17.40	17.40	100
8/8/2025	+1.00 / +6.49%	16.40	16.40	16.40	16.40	16.40	16.40	100
8/7/2025	+1.50 / +10.64%	14.40	15.70	14.10	15.60	15.40	15.60	3,600
8/6/2025	0.00 / 0.00%	15.70	15.70	13.90	14.00	14.10	14.00	2,300
8/5/2025	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	200
8/4/2025	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	13.90	100
8/1/2025	+0.70 / +5.56%	13.30	13.30	13.30	13.30	13.30	13.30	1,000
7/31/2025	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
7/30/2025	+0.30 / +2.36%	14.10	14.10	13.00	13.00	14.00	13.00	1,100
7/29/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/28/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/25/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/24/2025	-1.10 / -8.03%	14.50	14.50	12.60	12.60	12.70	12.60	6,000
7/23/2025	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.70	100
7/22/2025	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	4,900
7/21/2025	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	13.60	100
7/18/2025	+1.00 / +7.69%	13.90	14.00	13.90	14.00	13.90	14.00	600
7/17/2025	-0.80 / -5.63%	12.60	13.40	12.60	13.40	13.00	13.40	200
7/16/2025	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	14.20	0

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company