Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/8/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
2.40
|
6
|
139,299
|
26
|
72,133
|
67,166
|
26,300
|
63,740
|
|
10/2/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
2.40
|
13
|
144,840
|
25
|
68,961
|
75,879
|
33,500
|
80,660
|
|
9/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
2.40
|
9
|
166,999
|
29
|
70,489
|
96,510
|
13,800
|
33,120
|
|
9/18/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.40
|
10
|
189,101
|
36
|
160,857
|
28,244
|
43,500
|
104,450
|
|
9/11/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|