Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
1.70
|
59
|
257,973
|
59
|
151,108
|
106,865
|
151,000
|
264,420
|
|
5/2/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.60
|
87
|
225,401
|
78
|
355,938
|
-130,537
|
105,800
|
164,830
|
|
4/25/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.60
|
83
|
346,808
|
86
|
726,515
|
-379,707
|
219,900
|
358,750
|
|
4/17/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.70
|
158
|
529,288
|
140
|
825,730
|
-296,442
|
472,700
|
782,420
|
|
4/11/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.90
|
214
|
789,416
|
69
|
753,320
|
36,096
|
608,900
|
1,057,610
|
|
4/8/2024
|
1.90
|
275
|
512,749
|
81
|
916,130
|
-403,381
|
512,500
|
975,550
|
|
Page 1 of 1
|
|