Monday, May 6, 2024 9:22:43 PM - Markets open
VN-INDEX 1,241.58 +20.55/+1.68%
HNX-INDEX 232.29 +4.07/+1.78%
UPCOM-INDEX 90.65 +0.87/+0.97%
Bac Viet Group Joint Stock Company (BVG : UPCOM)
Basic Materials : Steel
1.80 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/6/2024 1.80 0 0 0 0 0 0 0
5/3/2024 1.70 59 257,973 59 151,108 106,865 151,000 264,420
5/2/2024 1.60 0 0 0 0 0 0 0
4/26/2024 1.60 87 225,401 78 355,938 -130,537 105,800 164,830
4/25/2024 1.60 0 0 0 0 0 0 0
4/24/2024 1.60 0 0 0 0 0 0 0
4/23/2024 1.60 0 0 0 0 0 0 0
4/22/2024 1.60 0 0 0 0 0 0 0
4/19/2024 1.60 83 346,808 86 726,515 -379,707 219,900 358,750
4/17/2024 1.70 0 0 0 0 0 0 0
4/16/2024 1.70 0 0 0 0 0 0 0
4/15/2024 1.70 0 0 0 0 0 0 0
4/12/2024 1.70 158 529,288 140 825,730 -296,442 472,700 782,420
4/11/2024 1.70 0 0 0 0 0 0 0
4/10/2024 1.70 0 0 0 0 0 0 0
4/9/2024 1.90 214 789,416 69 753,320 36,096 608,900 1,057,610
4/8/2024 1.90 275 512,749 81 916,130 -403,381 512,500 975,550
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.