|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
2.30
|
26
|
444,457
|
30
|
169,772
|
274,685
|
67,600
|
157,050
|
|
|
6/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
2.30
|
25
|
446,788
|
32
|
194,892
|
251,896
|
38,700
|
90,470
|
|
|
6/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
2.30
|
20
|
485,397
|
23
|
164,601
|
320,796
|
115,100
|
264,740
|
|
|
5/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
2.40
|
32
|
609,599
|
36
|
314,500
|
295,099
|
271,700
|
626,660
|
|
|
5/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|