Wednesday, October 29, 2025 10:29:36 AM - Markets open
VN-INDEX 1,677.94 -2.56/-0.15%
HNX-INDEX 268.91 +2.13/+0.80%
UPCOM-INDEX 112.52 +1.56/+1.41%
Bac Viet Group Joint Stock Company (BVG : UPCOM)
Basic Materials : Steel
2.50 0.00/0.00%
8:59:54 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 2.50 0 0 0 0 0 0 0
10/28/2025 2.50 0 0 0 0 0 0 0
10/27/2025 2.50 0 0 0 0 0 0 0
10/24/2025 2.50 8 193,200 28 55,086 138,114 18,800 47,670
10/23/2025 2.50 0 0 0 0 0 0 0
10/22/2025 2.50 0 0 0 0 0 0 0
10/21/2025 2.50 0 0 0 0 0 0 0
10/20/2025 2.50 0 0 0 0 0 0 0
10/17/2025 2.50 18 164,299 37 144,133 20,166 66,400 165,990
10/16/2025 2.40 0 0 0 0 0 0 0
10/15/2025 2.40 0 0 0 0 0 0 0
10/14/2025 2.40 0 0 0 0 0 0 0
10/13/2025 2.40 0 0 0 0 0 0 0
10/10/2025 2.40 17 157,699 38 108,950 48,749 54,500 133,310
10/9/2025 2.40 0 0 0 0 0 0 0
10/8/2025 2.40 0 0 0 0 0 0 0
10/7/2025 2.40 0 0 0 0 0 0 0
10/6/2025 2.40 0 0 0 0 0 0 0
10/3/2025 2.40 6 139,299 26 72,133 67,166 26,300 63,740
10/2/2025 2.40 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.