Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	4,200
4/8/2016	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.83	1.80	1,800
4/7/2016	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.99	2.00	93,800
4/6/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	8,300
4/5/2016	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.62	1.70	28,400
4/4/2016	-0.10 / -5.56%	1.80	2.00	1.60	1.70	1.67	1.70	30,400
4/1/2016	0.00 / 0.00%	2.30	2.30	1.70	2.00	1.79	2.00	84,100
3/31/2016	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	41,400
3/30/2016	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	3,000
3/29/2016	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	10,300
3/28/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	14,500
3/25/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	62,400
3/24/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	6,600
3/23/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	59,600
3/22/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
3/21/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,251,500
3/18/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	2,300
3/17/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	1,100
3/16/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	2,300
3/15/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
3/14/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	200
3/11/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
3/10/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,000
3/9/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.27	1.20	14,700
3/8/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	21,500
3/7/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	7,100
3/4/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/3/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/2/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	10,300
3/1/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	9,700

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder