|
Closing price on 10/22/2014
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
176,800 |
| Split-adjusted Price |
2.50 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
176,800
|
|
|
10/21/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,500
|
|
|
10/20/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
18,100
|
|
|
10/17/2014
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
12,100
|
|
|
10/16/2014
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
14,800
|
|
|
10/15/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
7,200
|
|
|
10/13/2014
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
17,600
|
|
|
10/10/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
25,900
|
|
|
10/9/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
27,100
|
|
|
10/8/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
24,000
|
|
|
10/7/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
16,200
|
|
|
10/6/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
14,400
|
|
|
10/3/2014
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
16,600
|
|
|
10/2/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.67
|
2.90
|
16,000
|
|
|
10/1/2014
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
700
|
|
|
9/30/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,500
|
|
|
9/29/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
3,100
|
|
|
9/26/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
24,000
|
|
|
9/25/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
4,700
|
|
|
9/24/2014
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
2,100
|
|
|
9/23/2014
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
500
|
|
|
9/22/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
22,800
|
|
|
9/19/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
9/18/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
11,600
|
|
|
9/17/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
20,400
|
|
|
9/16/2014
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
25,100
|
|
|
9/15/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,300
|
|
|
9/12/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
8,700
|
|
|
9/11/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
4,100
|
|
|