|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
60.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2025
|
60.00
|
2
|
1,003
|
0
|
0
|
1,003
|
0
|
0
|
|
|
12/3/2025
|
60.00
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
12/2/2025
|
60.00
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
12/1/2025
|
60.00
|
2
|
1,006
|
1
|
4
|
1,002
|
0
|
0
|
|
|
11/28/2025
|
60.00
|
1
|
6
|
1
|
4
|
2
|
0
|
0
|
|
|
11/27/2025
|
60.00
|
11
|
12,613
|
12
|
2,750
|
9,863
|
1,500
|
88,910
|
|
|
11/26/2025
|
58.30
|
7
|
821
|
3
|
600
|
221
|
200
|
10,620
|
|
|
11/25/2025
|
53.10
|
4
|
204
|
3
|
254
|
-50
|
100
|
5,310
|
|
|
11/24/2025
|
58.90
|
1
|
1
|
2
|
154
|
-153
|
0
|
0
|
|
|
11/21/2025
|
58.90
|
1
|
1
|
2
|
154
|
-153
|
0
|
0
|
|
|
11/20/2025
|
58.90
|
1
|
6
|
2
|
154
|
-148
|
0
|
0
|
|
|
11/19/2025
|
58.90
|
4
|
406
|
2
|
154
|
252
|
0
|
0
|
|
|
11/18/2025
|
58.90
|
4
|
1,606
|
4
|
354
|
1,252
|
200
|
11,780
|
|
|
11/17/2025
|
60.00
|
2
|
102
|
4
|
354
|
-252
|
0
|
0
|
|
|
11/14/2025
|
60.00
|
1
|
1
|
3
|
155
|
-154
|
0
|
0
|
|
|
11/13/2025
|
60.00
|
1
|
4
|
2
|
154
|
-150
|
0
|
0
|
|
|
11/12/2025
|
60.00
|
1
|
1
|
2
|
154
|
-153
|
0
|
0
|
|
|
11/11/2025
|
60.00
|
1
|
1
|
2
|
154
|
-153
|
0
|
0
|
|
|
11/10/2025
|
60.00
|
1
|
6
|
2
|
154
|
-148
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|