|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
37.50
|
14
|
38,407
|
1
|
100
|
38,307
|
100
|
3,750
|
|
|
5/3/2024
|
36.30
|
13
|
37,830
|
1
|
14
|
37,816
|
0
|
0
|
|
|
5/2/2024
|
36.30
|
13
|
38,114
|
1
|
100
|
38,014
|
0
|
0
|
|
|
4/26/2024
|
36.30
|
11
|
38,306
|
1
|
100
|
38,206
|
0
|
0
|
|
|
4/25/2024
|
36.30
|
11
|
37,407
|
1
|
100
|
37,307
|
0
|
0
|
|
|
4/24/2024
|
36.30
|
12
|
37,906
|
0
|
0
|
37,906
|
0
|
0
|
|
|
4/23/2024
|
36.30
|
11
|
37,706
|
1
|
100
|
37,606
|
0
|
0
|
|
|
4/22/2024
|
36.30
|
11
|
37,806
|
0
|
0
|
37,806
|
0
|
0
|
|
|
4/19/2024
|
36.30
|
3
|
500
|
3
|
500
|
0
|
200
|
7,260
|
|
|
4/17/2024
|
39.90
|
3
|
301
|
2
|
114
|
187
|
0
|
0
|
|
|
4/16/2024
|
39.90
|
9
|
37,601
|
4
|
314
|
37,287
|
200
|
7,980
|
|
|
4/15/2024
|
37.60
|
4
|
37,026
|
3
|
300
|
36,726
|
0
|
0
|
|
|
4/12/2024
|
37.60
|
9
|
38,010
|
3
|
300
|
37,710
|
0
|
0
|
|
|
4/11/2024
|
37.60
|
8
|
38,201
|
5
|
401
|
37,800
|
100
|
3,760
|
|
|
4/10/2024
|
37.60
|
3
|
37,200
|
2
|
200
|
37,000
|
0
|
0
|
|
|
4/9/2024
|
37.60
|
14
|
37,827
|
3
|
201
|
37,626
|
100
|
3,760
|
|
|
4/8/2024
|
34.30
|
13
|
39,528
|
2
|
200
|
39,328
|
0
|
0
|
|
|
Page 1 of 1
|
|