|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
58.30
|
7
|
821
|
3
|
600
|
221
|
200
|
10,620
|
|
|
11/25/2025
|
53.10
|
4
|
204
|
3
|
254
|
-50
|
100
|
5,310
|
|
|
11/24/2025
|
58.90
|
1
|
1
|
2
|
154
|
-153
|
0
|
0
|
|
|
11/21/2025
|
58.90
|
1
|
1
|
2
|
154
|
-153
|
0
|
0
|
|
|
11/20/2025
|
58.90
|
1
|
6
|
2
|
154
|
-148
|
0
|
0
|
|
|
11/19/2025
|
58.90
|
4
|
406
|
2
|
154
|
252
|
0
|
0
|
|
|
11/18/2025
|
58.90
|
4
|
1,606
|
4
|
354
|
1,252
|
200
|
11,780
|
|
|
11/17/2025
|
60.00
|
2
|
102
|
4
|
354
|
-252
|
0
|
0
|
|
|
11/14/2025
|
60.00
|
1
|
1
|
3
|
155
|
-154
|
0
|
0
|
|
|
11/13/2025
|
60.00
|
1
|
4
|
2
|
154
|
-150
|
0
|
0
|
|
|
11/12/2025
|
60.00
|
1
|
1
|
2
|
154
|
-153
|
0
|
0
|
|
|
11/11/2025
|
60.00
|
1
|
1
|
2
|
154
|
-153
|
0
|
0
|
|
|
11/10/2025
|
60.00
|
1
|
6
|
2
|
154
|
-148
|
0
|
0
|
|
|
11/7/2025
|
60.00
|
1
|
6
|
3
|
155
|
-149
|
0
|
0
|
|
|
11/6/2025
|
60.00
|
1
|
6
|
2
|
154
|
-148
|
0
|
0
|
|
|
11/5/2025
|
60.00
|
1
|
2
|
2
|
154
|
-152
|
0
|
0
|
|
|
11/4/2025
|
60.00
|
1
|
6
|
2
|
154
|
-148
|
0
|
0
|
|
|
11/3/2025
|
60.00
|
2
|
1,202
|
4
|
1,355
|
-153
|
1,200
|
72,000
|
|
|
10/31/2025
|
65.00
|
1
|
6
|
3
|
1,354
|
-1,348
|
0
|
0
|
|
|
10/30/2025
|
65.00
|
2
|
36
|
4
|
1,389
|
-1,353
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|