|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
44.00
|
8
|
1,719
|
2
|
200
|
1,519
|
0
|
0
|
|
|
2/26/2025
|
44.00
|
5
|
1,309
|
2
|
200
|
1,109
|
0
|
0
|
|
|
2/25/2025
|
44.00
|
6
|
1,268
|
3
|
124
|
1,144
|
0
|
0
|
|
|
2/24/2025
|
44.00
|
7
|
1,439
|
3
|
300
|
1,139
|
100
|
4,400
|
|
|
2/21/2025
|
45.00
|
13
|
710
|
3
|
321
|
389
|
0
|
0
|
|
|
2/20/2025
|
45.00
|
8
|
1,941
|
4
|
421
|
1,520
|
100
|
4,500
|
|
|
2/19/2025
|
44.00
|
6
|
1,310
|
2
|
200
|
1,110
|
100
|
4,400
|
|
|
2/18/2025
|
44.00
|
4
|
900
|
5
|
500
|
400
|
200
|
8,800
|
|
|
2/17/2025
|
44.00
|
6
|
624
|
3
|
500
|
124
|
0
|
0
|
|
|
2/14/2025
|
44.00
|
6
|
739
|
3
|
500
|
239
|
0
|
0
|
|
|
2/13/2025
|
44.00
|
5
|
709
|
2
|
300
|
409
|
0
|
0
|
|
|
2/12/2025
|
44.00
|
9
|
1,109
|
5
|
800
|
309
|
200
|
8,800
|
|
|
2/11/2025
|
44.00
|
8
|
2,210
|
3
|
400
|
1,810
|
0
|
0
|
|
|
2/10/2025
|
44.00
|
9
|
3,309
|
4
|
1,400
|
1,909
|
1,000
|
44,000
|
|
|
2/7/2025
|
43.20
|
10
|
2,121
|
5
|
600
|
1,521
|
200
|
8,720
|
|
|
2/6/2025
|
43.00
|
7
|
1,621
|
4
|
1,421
|
200
|
0
|
0
|
|
|
2/5/2025
|
43.00
|
4
|
1,500
|
2
|
1,100
|
400
|
0
|
0
|
|
|
2/4/2025
|
43.00
|
6
|
1,510
|
3
|
1,400
|
110
|
0
|
0
|
|
|
2/3/2025
|
43.00
|
5
|
2,300
|
5
|
700
|
1,600
|
200
|
8,600
|
|
|
Page 1 of 1
|
|