Wednesday, August 27, 2025 9:32:45 AM - Markets open
VN-INDEX 1,681.64 +14.01/+0.84%
HNX-INDEX 277.86 +2.07/+0.75%
UPCOM-INDEX 110.18 +1.34/+1.23%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
63.10 0.00/0.00%
9:17:43 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 63.10 0 0 0 0 0 0 0
8/26/2025 63.10 0 0 3 107 -107 0 0
8/25/2025 63.10 0 0 4 108 -108 0 0
8/22/2025 63.10 0 0 2 7 -7 0 0
8/21/2025 63.10 1 100 4 207 -107 100 6,310
8/20/2025 63.10 0 0 2 7 -7 0 0
8/19/2025 63.10 2 201 1 5 196 0 0
8/18/2025 64.00 2 102 3 107 -5 0 0
8/15/2025 64.00 1 100 3 13 87 0 0
8/14/2025 64.00 0 0 4 129 -129 0 0
8/13/2025 64.00 0 0 4 116 -116 0 0
8/12/2025 64.00 4 701 5 806 -105 600 38,000
8/11/2025 58.30 1 2 3 103 -101 0 0
8/8/2025 58.30 0 0 2 101 -101 0 0
8/7/2025 58.30 2 200 2 101 99 0 0
8/6/2025 58.30 0 0 2 101 -101 0 0
8/5/2025 58.30 2 300 4 401 -101 300 17,460
8/4/2025 58.30 0 0 3 401 -401 0 0
8/1/2025 58.30 1 300 1 100 200 0 0
7/31/2025 58.30 1 100 2 300 -200 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.