|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
65.00
|
1
|
6
|
3
|
1,354
|
-1,348
|
0
|
0
|
|
|
10/30/2025
|
65.00
|
2
|
36
|
4
|
1,389
|
-1,353
|
0
|
0
|
|
|
10/29/2025
|
65.00
|
1
|
2
|
5
|
1,390
|
-1,388
|
0
|
0
|
|
|
10/28/2025
|
65.00
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
10/27/2025
|
65.00
|
2
|
16
|
4
|
194
|
-178
|
0
|
0
|
|
|
10/24/2025
|
65.00
|
2
|
10
|
5
|
294
|
-284
|
0
|
0
|
|
|
10/23/2025
|
65.00
|
1
|
10
|
5
|
195
|
-185
|
0
|
0
|
|
|
10/22/2025
|
65.00
|
0
|
0
|
4
|
194
|
-194
|
0
|
0
|
|
|
10/21/2025
|
65.00
|
3
|
111
|
6
|
296
|
-185
|
0
|
0
|
|
|
10/20/2025
|
65.00
|
1
|
10
|
4
|
195
|
-185
|
0
|
0
|
|
|
10/17/2025
|
65.00
|
1
|
10
|
6
|
297
|
-287
|
0
|
0
|
|
|
10/16/2025
|
65.00
|
1
|
10
|
5
|
207
|
-197
|
0
|
0
|
|
|
10/15/2025
|
65.00
|
1
|
10
|
6
|
296
|
-286
|
0
|
0
|
|
|
10/14/2025
|
65.00
|
1
|
5
|
7
|
302
|
-297
|
0
|
0
|
|
|
10/13/2025
|
65.00
|
1
|
10
|
5
|
295
|
-285
|
0
|
0
|
|
|
10/10/2025
|
65.00
|
2
|
1,310
|
6
|
1,595
|
-285
|
1,300
|
84,500
|
|
|
10/9/2025
|
65.00
|
1
|
10
|
5
|
295
|
-285
|
0
|
0
|
|
|
10/8/2025
|
65.00
|
2
|
1,310
|
7
|
1,596
|
-286
|
1,300
|
84,500
|
|
|
10/7/2025
|
65.00
|
1
|
10
|
7
|
301
|
-291
|
0
|
0
|
|
|
10/6/2025
|
65.00
|
1
|
10
|
3
|
290
|
-280
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|