|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
58.30
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
7/28/2025
|
58.30
|
0
|
0
|
6
|
603
|
-603
|
0
|
0
|
|
|
7/25/2025
|
58.30
|
0
|
0
|
4
|
401
|
-401
|
0
|
0
|
|
|
7/24/2025
|
58.30
|
1
|
2
|
2
|
300
|
-298
|
0
|
0
|
|
|
7/23/2025
|
58.30
|
1
|
5
|
7
|
717
|
-712
|
0
|
0
|
|
|
7/22/2025
|
58.30
|
4
|
206
|
6
|
792
|
-586
|
0
|
0
|
|
|
7/21/2025
|
58.30
|
0
|
0
|
0
|
0
|
0
|
600
|
34,980
|
|
|
7/18/2025
|
53.00
|
4
|
400
|
5
|
801
|
-401
|
100
|
5,300
|
|
|
7/17/2025
|
53.00
|
1
|
100
|
5
|
302
|
-202
|
0
|
0
|
|
|
7/16/2025
|
53.00
|
4
|
503
|
4
|
301
|
202
|
0
|
0
|
|
|
7/15/2025
|
53.00
|
0
|
0
|
5
|
501
|
-501
|
0
|
0
|
|
|
7/14/2025
|
53.00
|
0
|
0
|
6
|
602
|
-602
|
0
|
0
|
|
|
7/11/2025
|
53.00
|
3
|
500
|
7
|
702
|
-202
|
300
|
15,880
|
|
|
7/10/2025
|
52.90
|
4
|
1,700
|
11
|
1,700
|
0
|
1,000
|
52,980
|
|
|
7/9/2025
|
51.50
|
6
|
1,801
|
12
|
1,581
|
220
|
700
|
35,900
|
|
|
7/8/2025
|
51.50
|
2
|
1,500
|
9
|
1,440
|
60
|
500
|
25,750
|
|
|
7/7/2025
|
51.50
|
1
|
2
|
8
|
1,611
|
-1,609
|
0
|
0
|
|
|
7/4/2025
|
51.50
|
3
|
805
|
9
|
2,400
|
-1,595
|
500
|
25,750
|
|
|
7/3/2025
|
50.50
|
9
|
1,912,490
|
12
|
1,913,289
|
-799
|
600
|
97,516,239
|
|
|
7/2/2025
|
49.00
|
15
|
3,203
|
8
|
1,600
|
1,603
|
1,500
|
72,780
|
|
|
Page 1 of 2 Next>
|
|