|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
65.00
|
0
|
1,300
|
0
|
1,500
|
-200
|
1,300
|
84,500
|
|
|
10/7/2025
|
65.00
|
1
|
10
|
7
|
301
|
-291
|
0
|
0
|
|
|
10/6/2025
|
65.00
|
1
|
10
|
3
|
290
|
-280
|
0
|
0
|
|
|
10/3/2025
|
65.00
|
1
|
10
|
4
|
295
|
-285
|
0
|
0
|
|
|
10/2/2025
|
65.00
|
1
|
10
|
5
|
295
|
-285
|
0
|
0
|
|
|
10/1/2025
|
65.00
|
2
|
5,010
|
6
|
5,312
|
-302
|
5,000
|
325,000
|
|
|
9/30/2025
|
66.00
|
2
|
311
|
7
|
412
|
-101
|
0
|
0
|
|
|
9/29/2025
|
66.00
|
4
|
10,400
|
6
|
10,337
|
63
|
10,000
|
660,000
|
|
|
9/26/2025
|
60.00
|
1
|
13
|
4
|
283
|
-270
|
0
|
0
|
|
|
9/25/2025
|
60.00
|
3
|
412
|
3
|
123
|
289
|
0
|
0
|
|
|
9/24/2025
|
60.00
|
0
|
0
|
1
|
82
|
-82
|
0
|
0
|
|
|
9/23/2025
|
60.00
|
2
|
601
|
3
|
27
|
574
|
0
|
0
|
|
|
9/22/2025
|
60.00
|
1
|
300
|
3
|
18
|
282
|
0
|
0
|
|
|
9/19/2025
|
60.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/18/2025
|
60.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
9/17/2025
|
60.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
60.00
|
1
|
300
|
1
|
32
|
268
|
0
|
0
|
|
|
9/15/2025
|
60.00
|
2
|
102
|
1
|
2
|
100
|
0
|
0
|
|
|
9/12/2025
|
60.00
|
3
|
637,000
|
5
|
637,024
|
-24
|
0
|
38,220,000
|
|
|
9/11/2025
|
60.00
|
0
|
0
|
2
|
3
|
-3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|