|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
70.00
|
0
|
1,900
|
0
|
100
|
1,800
|
0
|
0
|
|
|
4/21/2026
|
70.00
|
3
|
1,101
|
7
|
606
|
495
|
100
|
7,000
|
|
|
4/20/2026
|
70.00
|
2
|
1,001
|
4
|
306
|
695
|
100
|
7,000
|
|
|
4/17/2026
|
70.00
|
1
|
1,000
|
4
|
306
|
694
|
0
|
0
|
|
|
4/16/2026
|
70.00
|
5
|
1,202
|
3
|
807
|
395
|
200
|
13,530
|
|
|
4/15/2026
|
65.30
|
2
|
1,001
|
1
|
7
|
994
|
0
|
0
|
|
|
4/14/2026
|
65.30
|
1
|
1,000
|
1
|
7
|
993
|
0
|
0
|
|
|
4/13/2026
|
65.30
|
2
|
1,001
|
2
|
107
|
894
|
0
|
0
|
|
|
4/10/2026
|
65.30
|
1
|
1,000
|
2
|
107
|
893
|
0
|
0
|
|
|
4/9/2026
|
65.30
|
2
|
510
|
1
|
7
|
503
|
0
|
0
|
|
|
4/8/2026
|
65.30
|
3
|
701
|
1
|
7
|
694
|
0
|
0
|
|
|
4/7/2026
|
65.30
|
5
|
801
|
1
|
7
|
794
|
0
|
0
|
|
|
4/6/2026
|
65.30
|
3
|
201
|
1
|
7
|
194
|
0
|
0
|
|
|
4/3/2026
|
65.30
|
2
|
501
|
1
|
7
|
494
|
0
|
0
|
|
|
4/2/2026
|
65.30
|
2
|
2,100
|
1
|
7
|
2,093
|
0
|
0
|
|
|
4/1/2026
|
65.30
|
3
|
1,101
|
1
|
7
|
1,094
|
0
|
0
|
|
|
3/31/2026
|
65.30
|
11
|
41,401
|
3
|
29,907
|
11,494
|
29,900
|
1,952,470
|
|
|
3/30/2026
|
65.30
|
5
|
4,501
|
3
|
30,100
|
-25,599
|
200
|
12,470
|
|
|
3/27/2026
|
59.40
|
4
|
202
|
1
|
100
|
102
|
100
|
5,940
|
|
|
3/26/2026
|
59.40
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|