|
Closing price on 7/26/2016
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
6,900 |
| Split-adjusted Price |
10.17 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2016
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.81
|
10.17
|
6,900
|
|
|
7/25/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
1,000
|
|
|
7/22/2016
|
+0.20 / +1.27%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.01
|
10.30
|
10,100
|
|
|
7/21/2016
|
-1.30 / -7.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.17
|
0
|
|
|
7/20/2016
|
+0.20 / +1.18%
|
14.40
|
17.10
|
14.40
|
17.10
|
15.75
|
11.01
|
200
|
|
|
7/19/2016
|
+1.30 / +8.33%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.88
|
100
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.05
|
0
|
|
|
7/15/2016
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.05
|
0
|
|
|
7/14/2016
|
-1.00 / -5.88%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.60
|
10.30
|
1,000
|
|
|
7/13/2016
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.95
|
100
|
|
|
7/12/2016
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.88
|
100
|
|
|
7/11/2016
|
+0.70 / +4.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.37
|
100
|
|
|
7/8/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.92
|
1,000
|
|
|
7/7/2016
|
-0.60 / -3.75%
|
17.10
|
17.10
|
15.30
|
15.40
|
15.41
|
9.92
|
6,800
|
|
|
7/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|
7/5/2016
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
2,000
|
|
|
7/4/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.98
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.98
|
0
|
|
|
6/30/2016
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.98
|
100
|
|
|
6/29/2016
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
100
|
|
|
6/28/2016
|
-1.90 / -12.67%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.44
|
100
|
|
|
6/27/2016
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
100
|
|
|
6/24/2016
|
+2.00 / +14.60%
|
12.10
|
15.70
|
12.10
|
15.70
|
14.00
|
10.11
|
5,200
|
|
|
6/23/2016
|
-2.30 / -14.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.82
|
100
|
|
|
6/22/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
200
|
|
|
6/21/2016
|
+0.70 / +4.58%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.98
|
10.30
|
1,100
|
|
|
6/20/2016
|
-0.10 / -0.65%
|
13.20
|
15.30
|
13.20
|
15.30
|
15.23
|
9.85
|
3,100
|
|
|
6/17/2016
|
+1.70 / +12.41%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.92
|
100
|
|
|
6/16/2016
|
-2.30 / -14.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.82
|
100
|
|
|
6/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|