|
Closing price on 7/11/2016
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
100 |
| Split-adjusted Price |
10.37 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
+0.70 / +4.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.37
|
100
|
|
|
7/8/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.92
|
1,000
|
|
|
7/7/2016
|
-0.60 / -3.75%
|
17.10
|
17.10
|
15.30
|
15.40
|
15.41
|
9.92
|
6,800
|
|
|
7/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|
7/5/2016
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
2,000
|
|
|
7/4/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.98
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.98
|
0
|
|
|
6/30/2016
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.98
|
100
|
|
|
6/29/2016
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
100
|
|
|
6/28/2016
|
-1.90 / -12.67%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.44
|
100
|
|
|
6/27/2016
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
100
|
|
|
6/24/2016
|
+2.00 / +14.60%
|
12.10
|
15.70
|
12.10
|
15.70
|
14.00
|
10.11
|
5,200
|
|
|
6/23/2016
|
-2.30 / -14.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.82
|
100
|
|
|
6/22/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
200
|
|
|
6/21/2016
|
+0.70 / +4.58%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.98
|
10.30
|
1,100
|
|
|
6/20/2016
|
-0.10 / -0.65%
|
13.20
|
15.30
|
13.20
|
15.30
|
15.23
|
9.85
|
3,100
|
|
|
6/17/2016
|
+1.70 / +12.41%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.92
|
100
|
|
|
6/16/2016
|
-2.30 / -14.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.82
|
100
|
|
|
6/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|
6/14/2016
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
100
|
|
|
6/13/2016
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.11
|
100
|
|
|
6/10/2016
|
+0.10 / +0.65%
|
13.20
|
15.50
|
13.20
|
15.50
|
15.30
|
9.98
|
1,300
|
|
|
6/9/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.92
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.92
|
0
|
|
|
6/7/2016
|
+2.00 / +14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.92
|
16,070
|
|
|
6/6/2016
|
-2.20 / -14.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.63
|
1,131,500
|
|
|
6/3/2016
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.05
|
500
|
|
|
6/2/2016
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.11
|
2,000
|
|
|
6/1/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|