|
Closing price on 5/10/2016
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
0 |
| Split-adjusted Price |
10.17 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.17
|
0
|
|
|
5/9/2016
|
-1.00 / -5.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.17
|
1,000
|
|
|
5/6/2016
|
-0.60 / -3.43%
|
14.90
|
16.90
|
14.90
|
16.90
|
16.80
|
10.88
|
2,100
|
|
|
5/5/2016
|
+1.40 / +8.70%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.27
|
100
|
|
|
5/4/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.13
|
9.98
|
1,700
|
|
|
4/29/2016
|
+0.10 / +0.62%
|
13.80
|
16.20
|
13.80
|
16.20
|
16.09
|
10.04
|
2,100
|
|
|
4/28/2016
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.98
|
0
|
|
|
4/27/2016
|
+0.20 / +1.23%
|
13.90
|
16.40
|
13.90
|
16.40
|
16.09
|
10.17
|
800
|
|
|
4/26/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.04
|
0
|
|
|
4/25/2016
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.04
|
510
|
|
|
4/22/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
0
|
|
|
4/21/2016
|
-2.60 / -14.53%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
100
|
|
|
4/20/2016
|
+1.80 / +11.18%
|
13.60
|
17.90
|
13.60
|
17.90
|
16.70
|
11.10
|
1,000
|
|
|
4/19/2016
|
+0.10 / +0.63%
|
13.70
|
16.10
|
13.70
|
16.10
|
15.70
|
9.98
|
610
|
|
|
4/15/2016
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
100
|
|
|
4/14/2016
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.11
|
10.66
|
13,000
|
|
|
4/13/2016
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.17
|
10.66
|
14,300
|
|
|
4/12/2016
|
-0.60 / -3.39%
|
17.50
|
17.60
|
17.10
|
17.10
|
17.22
|
10.60
|
8,010
|
|
|
4/11/2016
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.70
|
17.70
|
17.70
|
10.97
|
5,900
|
|
|
4/8/2016
|
+1.30 / +7.88%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
11.04
|
3,300
|
|
|
4/7/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.23
|
0
|
|
|
4/6/2016
|
-1.70 / -9.24%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.45
|
10.35
|
400
|
|
|
4/5/2016
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.41
|
100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.95
|
10.85
|
200
|
|
|
4/1/2016
|
+0.30 / +1.74%
|
17.20
|
17.70
|
17.20
|
17.50
|
17.46
|
10.85
|
500
|
|
|
3/31/2016
|
+0.10 / +0.58%
|
17.90
|
17.90
|
17.10
|
17.20
|
17.25
|
10.66
|
1,100
|
|
|
3/30/2016
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.08
|
10.60
|
6,400
|
|
|
3/29/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.60
|
3,020
|
|
|
3/28/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.60
|
3,300
|
|
|
3/25/2016
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.60
|
0
|
|
|