|
Closing price on 4/11/2016
|
|
| Open |
17.70 |
| High |
17.90 |
| Low |
17.70 |
| Volume |
5,900 |
| Split-adjusted Price |
10.97 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.70
|
17.70
|
17.70
|
10.97
|
5,900
|
|
|
4/8/2016
|
+1.30 / +7.88%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
11.04
|
3,300
|
|
|
4/7/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.23
|
0
|
|
|
4/6/2016
|
-1.70 / -9.24%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.45
|
10.35
|
400
|
|
|
4/5/2016
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.41
|
100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.95
|
10.85
|
200
|
|
|
4/1/2016
|
+0.30 / +1.74%
|
17.20
|
17.70
|
17.20
|
17.50
|
17.46
|
10.85
|
500
|
|
|
3/31/2016
|
+0.10 / +0.58%
|
17.90
|
17.90
|
17.10
|
17.20
|
17.25
|
10.66
|
1,100
|
|
|
3/30/2016
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.08
|
10.60
|
6,400
|
|
|
3/29/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.60
|
3,020
|
|
|
3/28/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.60
|
3,300
|
|
|
3/25/2016
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.60
|
0
|
|
|
3/24/2016
|
+0.40 / +2.38%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
10.66
|
300
|
|
|
3/23/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.42
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.42
|
70
|
|
|
3/21/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.42
|
0
|
|
|
3/18/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.42
|
110
|
|
|
3/17/2016
|
-0.50 / -2.86%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
10.54
|
1,900
|
|
|
3/16/2016
|
+0.80 / +4.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.85
|
100
|
|
|
3/15/2016
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.35
|
220
|
|
|
3/14/2016
|
-1.60 / -8.38%
|
16.30
|
18.30
|
16.30
|
17.50
|
17.95
|
10.85
|
1,210
|
|
|
3/11/2016
|
+2.40 / +14.37%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.84
|
120
|
|
|
3/10/2016
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.35
|
400
|
|
|
3/9/2016
|
+0.20 / +1.18%
|
19.70
|
19.70
|
17.00
|
17.20
|
17.86
|
10.66
|
745
|
|
|
3/8/2016
|
+0.50 / +3.03%
|
19.00
|
19.00
|
17.00
|
17.00
|
17.29
|
10.54
|
700
|
|
|
3/7/2016
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.66
|
10.23
|
2,010
|
|
|
3/4/2016
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.73
|
10.54
|
1,100
|
|
|
3/3/2016
|
-2.90 / -14.80%
|
16.80
|
22.40
|
16.70
|
16.70
|
16.82
|
10.35
|
6,970
|
|
|
3/2/2016
|
+3.10 / +18.79%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.15
|
105
|
|
|
3/1/2016
|
-2.20 / -11.76%
|
18.60
|
18.60
|
16.50
|
16.50
|
17.20
|
10.23
|
300
|
|
|