|
Closing price on 10/7/2016
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.10 |
| Volume |
13,300 |
| Split-adjusted Price |
9.72 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2016
|
-1.10 / -6.79%
|
16.20
|
16.20
|
15.10
|
15.10
|
16.19
|
9.72
|
13,300
|
|
|
10/6/2016
|
+1.80 / +12.50%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.16
|
10.43
|
3,100
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.27
|
0
|
|
|
10/4/2016
|
-2.50 / -14.79%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.27
|
100
|
|
|
10/3/2016
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.88
|
100
|
|
|
9/30/2016
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
100
|
|
|
9/29/2016
|
-1.70 / -10.06%
|
14.40
|
15.20
|
14.40
|
15.20
|
14.80
|
9.79
|
200
|
|
|
9/28/2016
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.88
|
100
|
|
|
9/27/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|
9/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|
9/23/2016
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.30
|
0
|
|
|
9/22/2016
|
-0.10 / -0.66%
|
16.90
|
16.90
|
15.00
|
15.00
|
15.95
|
9.66
|
35,200
|
|
|
9/21/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.72
|
100
|
|
|
9/20/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.00
|
15.00
|
15.95
|
9.66
|
200
|
|
|
9/19/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.00
|
15.00
|
15.15
|
9.66
|
1,300
|
|
|
9/16/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
2,100
|
|
|
9/15/2016
|
-2.00 / -11.76%
|
15.00
|
19.10
|
15.00
|
15.00
|
15.15
|
9.66
|
2,800
|
|
|
9/14/2016
|
+1.90 / +12.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.95
|
0
|
|
|
9/13/2016
|
-1.50 / -9.04%
|
18.90
|
18.90
|
15.10
|
15.10
|
17.00
|
9.72
|
200
|
|
|
9/12/2016
|
+1.10 / +7.10%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.69
|
100
|
|
|
9/9/2016
|
+0.40 / +2.42%
|
14.10
|
16.90
|
14.10
|
16.90
|
15.50
|
10.88
|
200
|
|
|
9/8/2016
|
+2.00 / +13.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.63
|
100
|
|
|
9/7/2016
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.34
|
100
|
|
|
9/6/2016
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.95
|
100
|
|
|
9/5/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
15,000
|
|
|
8/31/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.06
|
9.66
|
3,100
|
|
|
8/30/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
800
|
|
|
8/29/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
5,000
|
|
|
8/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.66
|
0
|
|
|