|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
17.00
|
0
|
0
|
7
|
3,675
|
-3,675
|
0
|
0
|
|
|
11/20/2025
|
17.00
|
1
|
100
|
10
|
4,029
|
-3,929
|
100
|
1,700
|
|
|
11/19/2025
|
17.00
|
5
|
167,805
|
13
|
333,858
|
-166,053
|
167,800
|
2,852,530
|
|
|
11/18/2025
|
14.80
|
3
|
24
|
4
|
1,124
|
-1,100
|
0
|
0
|
|
|
11/17/2025
|
14.80
|
1
|
11
|
2
|
1,020
|
-1,009
|
0
|
0
|
|
|
11/14/2025
|
14.80
|
1
|
9
|
3
|
116
|
-107
|
0
|
0
|
|
|
11/13/2025
|
14.80
|
1
|
11
|
3
|
330
|
-319
|
0
|
0
|
|
|
11/12/2025
|
14.80
|
2
|
5
|
4
|
233
|
-228
|
0
|
0
|
|
|
11/11/2025
|
14.80
|
1
|
5
|
3
|
1,130
|
-1,125
|
0
|
0
|
|
|
11/10/2025
|
14.80
|
1
|
20
|
4
|
2,132
|
-2,112
|
0
|
0
|
|
|
11/7/2025
|
14.80
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
11/6/2025
|
14.80
|
0
|
0
|
4
|
2,814
|
-2,814
|
0
|
0
|
|
|
11/5/2025
|
14.80
|
1
|
13
|
4
|
2,720
|
-2,707
|
0
|
0
|
|
|
11/4/2025
|
14.80
|
1
|
5
|
5
|
2,231
|
-2,226
|
0
|
0
|
|
|
11/3/2025
|
14.80
|
1
|
31
|
7
|
1,829
|
-1,798
|
0
|
0
|
|
|
10/31/2025
|
14.50
|
9
|
2,561
|
17
|
4,509
|
-1,948
|
1,200
|
17,770
|
|
|
10/30/2025
|
13.00
|
1
|
9
|
2
|
200
|
-191
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
1
|
7
|
5
|
358
|
-351
|
0
|
0
|
|
|
10/28/2025
|
13.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/27/2025
|
13.00
|
1
|
5
|
3
|
299
|
-294
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|