|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
10.50
|
4
|
3,700
|
1
|
1
|
3,699
|
0
|
0
|
|
|
7/3/2025
|
10.50
|
7
|
3,045
|
1
|
18
|
3,027
|
0
|
0
|
|
|
7/2/2025
|
10.50
|
9
|
6,100
|
5
|
279
|
5,821
|
200
|
2,100
|
|
|
7/1/2025
|
10.70
|
14
|
7,434
|
4
|
216
|
7,218
|
0
|
0
|
|
|
6/30/2025
|
10.20
|
10
|
6,048
|
12
|
1,639
|
4,409
|
600
|
6,430
|
|
|
6/27/2025
|
11.90
|
4
|
730
|
5
|
928
|
-198
|
0
|
0
|
|
|
6/26/2025
|
11.90
|
7
|
1,029
|
8
|
954
|
75
|
0
|
0
|
|
|
6/25/2025
|
12.00
|
10
|
7,294
|
11
|
5,933
|
1,361
|
5,600
|
66,850
|
|
|
6/24/2025
|
12.20
|
7
|
1,302
|
4
|
501
|
801
|
0
|
0
|
|
|
6/23/2025
|
12.20
|
25
|
223
|
15
|
1,718
|
-1,495
|
100
|
1,220
|
|
|
6/20/2025
|
14.30
|
4
|
118
|
7
|
873
|
-755
|
100
|
1,430
|
|
|
6/19/2025
|
14.30
|
9
|
330
|
13
|
3,186
|
-2,856
|
0
|
0
|
|
|
6/18/2025
|
14.20
|
18
|
7,444
|
9
|
2,150
|
5,294
|
700
|
10,000
|
|
|
6/17/2025
|
12.60
|
18
|
2,316,484
|
12
|
2,313,099
|
3,385
|
2,313,000
|
28,912,520
|
|
|
6/16/2025
|
11.00
|
7
|
421,011
|
7
|
420,420
|
591
|
420,000
|
4,620,000
|
|
|
6/13/2025
|
11.40
|
1
|
500
|
5
|
500
|
0
|
0
|
0
|
|
|
6/12/2025
|
11.40
|
1
|
500
|
2
|
201
|
299
|
0
|
0
|
|
|
6/11/2025
|
11.40
|
1
|
500
|
3
|
237
|
263
|
0
|
0
|
|
|
6/10/2025
|
11.40
|
3
|
699
|
2
|
299
|
400
|
0
|
0
|
|
|
6/9/2025
|
11.40
|
1
|
500
|
2
|
299
|
201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|