|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
17.00
|
0
|
0
|
9
|
3,511
|
-3,511
|
0
|
0
|
|
|
12/11/2025
|
17.00
|
0
|
0
|
7
|
2,724
|
-2,724
|
0
|
0
|
|
|
12/10/2025
|
17.00
|
1
|
3
|
7
|
1,670
|
-1,667
|
0
|
0
|
|
|
12/9/2025
|
17.00
|
1
|
3
|
5
|
1,410
|
-1,407
|
0
|
0
|
|
|
12/8/2025
|
17.00
|
2
|
5
|
7
|
3,012
|
-3,007
|
0
|
0
|
|
|
12/5/2025
|
17.00
|
1
|
3
|
10
|
3,117
|
-3,114
|
0
|
0
|
|
|
12/4/2025
|
17.00
|
2
|
7
|
7
|
1,614
|
-1,607
|
0
|
0
|
|
|
12/3/2025
|
17.00
|
1
|
3
|
6
|
2,386
|
-2,383
|
0
|
0
|
|
|
12/2/2025
|
17.00
|
0
|
0
|
6
|
2,810
|
-2,810
|
0
|
0
|
|
|
12/1/2025
|
17.00
|
0
|
0
|
8
|
2,815
|
-2,815
|
0
|
0
|
|
|
11/28/2025
|
17.00
|
0
|
0
|
11
|
3,317
|
-3,317
|
0
|
0
|
|
|
11/27/2025
|
17.00
|
1
|
3
|
11
|
3,024
|
-3,021
|
0
|
0
|
|
|
11/26/2025
|
17.00
|
0
|
0
|
9
|
2,917
|
-2,917
|
0
|
0
|
|
|
11/25/2025
|
17.00
|
1
|
10
|
9
|
3,221
|
-3,211
|
0
|
0
|
|
|
11/24/2025
|
17.00
|
0
|
0
|
8
|
3,329
|
-3,329
|
0
|
0
|
|
|
11/21/2025
|
17.00
|
0
|
0
|
7
|
3,675
|
-3,675
|
0
|
0
|
|
|
11/20/2025
|
17.00
|
1
|
100
|
10
|
4,029
|
-3,929
|
100
|
1,700
|
|
|
11/19/2025
|
17.00
|
5
|
167,805
|
13
|
333,858
|
-166,053
|
167,800
|
2,852,530
|
|
|
11/18/2025
|
14.80
|
3
|
24
|
4
|
1,124
|
-1,100
|
0
|
0
|
|
|
11/17/2025
|
14.80
|
1
|
11
|
2
|
1,020
|
-1,009
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|