|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
11.80
|
7
|
951
|
7
|
3,907
|
-2,956
|
0
|
0
|
|
|
3/7/2025
|
11.80
|
5
|
644
|
4
|
3,101
|
-2,457
|
0
|
0
|
|
|
3/6/2025
|
11.80
|
6
|
5,341
|
3
|
3,000
|
2,341
|
0
|
0
|
|
|
3/5/2025
|
11.80
|
3
|
2,603
|
3
|
2,299
|
304
|
0
|
0
|
|
|
3/4/2025
|
11.80
|
3
|
2,203
|
4
|
2,699
|
-496
|
0
|
0
|
|
|
3/3/2025
|
11.80
|
4
|
801
|
5
|
2,655
|
-1,854
|
0
|
0
|
|
|
2/28/2025
|
12.00
|
9
|
4,272
|
10
|
4,629
|
-357
|
1,100
|
12,980
|
|
|
2/27/2025
|
12.00
|
1
|
3
|
7
|
3,998
|
-3,995
|
0
|
0
|
|
|
2/26/2025
|
12.00
|
2
|
2,103
|
4
|
2,886
|
-783
|
0
|
0
|
|
|
2/25/2025
|
12.00
|
5
|
2,741
|
5
|
2,919
|
-178
|
0
|
0
|
|
|
2/24/2025
|
12.00
|
4
|
1,203
|
3
|
2,899
|
-1,696
|
100
|
1,200
|
|
|
2/21/2025
|
12.00
|
5
|
871
|
6
|
3,529
|
-2,658
|
0
|
0
|
|
|
2/20/2025
|
12.00
|
11
|
4,806
|
10
|
3,589
|
1,217
|
100
|
1,200
|
|
|
2/19/2025
|
12.00
|
5
|
4,206
|
8
|
3,489
|
717
|
100
|
1,200
|
|
|
2/18/2025
|
11.60
|
9
|
3,356
|
6
|
3,251
|
105
|
100
|
1,160
|
|
|
2/17/2025
|
11.60
|
6
|
3,588
|
6
|
4,999
|
-1,411
|
0
|
0
|
|
|
2/14/2025
|
11.60
|
7
|
5,940
|
8
|
4,799
|
1,141
|
0
|
0
|
|
|
2/13/2025
|
11.60
|
6
|
1,095
|
5
|
2,899
|
-1,804
|
0
|
0
|
|
|
2/12/2025
|
11.60
|
6
|
3,105
|
4
|
1,199
|
1,906
|
0
|
0
|
|
|
2/11/2025
|
11.60
|
10
|
2,397
|
8
|
2,127
|
270
|
100
|
1,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|