|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
11.50
|
4
|
5,760
|
3
|
399
|
5,361
|
100
|
1,150
|
|
|
4/10/2025
|
11.50
|
9
|
7,799
|
2
|
300
|
7,499
|
200
|
2,300
|
|
|
4/9/2025
|
12.00
|
5
|
305,140
|
6
|
305,350
|
-210
|
305,000
|
3,659,500
|
|
|
4/8/2025
|
13.00
|
2
|
107
|
4
|
999
|
-892
|
0
|
0
|
|
|
4/4/2025
|
13.00
|
3
|
226
|
2
|
160
|
66
|
0
|
0
|
|
|
4/3/2025
|
13.00
|
1
|
60
|
2
|
899
|
-839
|
0
|
0
|
|
|
4/2/2025
|
13.00
|
5
|
5,512
|
2
|
501
|
5,011
|
0
|
0
|
|
|
4/1/2025
|
13.00
|
4
|
899
|
4
|
2,199
|
-1,300
|
0
|
0
|
|
|
3/31/2025
|
13.00
|
9
|
997
|
3
|
979
|
18
|
0
|
0
|
|
|
3/28/2025
|
13.00
|
6
|
1,202
|
2
|
1,800
|
-598
|
0
|
0
|
|
|
3/27/2025
|
13.00
|
11
|
1,150
|
3
|
999
|
151
|
0
|
0
|
|
|
3/26/2025
|
13.50
|
27
|
490,901
|
19
|
486,336
|
4,565
|
486,200
|
6,322,420
|
|
|
3/25/2025
|
11.80
|
4
|
2,960
|
4
|
1,723
|
1,237
|
0
|
0
|
|
|
3/24/2025
|
11.80
|
4
|
2,930
|
5
|
1,406
|
1,524
|
0
|
0
|
|
|
3/21/2025
|
11.80
|
6
|
1,046
|
6
|
1,367
|
-321
|
0
|
0
|
|
|
3/20/2025
|
11.80
|
4
|
1,065
|
5
|
1,959
|
-894
|
100
|
1,180
|
|
|
3/19/2025
|
11.80
|
4
|
561
|
4
|
1,199
|
-638
|
100
|
1,180
|
|
|
3/18/2025
|
13.20
|
5
|
1,421
|
6
|
2,334
|
-913
|
0
|
0
|
|
|
3/17/2025
|
11.90
|
11
|
7,434
|
10
|
5,648
|
1,786
|
4,500
|
59,450
|
|
|
3/14/2025
|
11.80
|
3
|
203
|
4
|
4,100
|
-3,897
|
100
|
1,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|