|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.00
|
2
|
520
|
3
|
1,201
|
-681
|
0
|
0
|
|
|
1/22/2026
|
15.00
|
3
|
809
|
2
|
1,360
|
-551
|
0
|
0
|
|
|
1/21/2026
|
15.00
|
2
|
520
|
5
|
3,660
|
-3,140
|
0
|
0
|
|
|
1/20/2026
|
15.00
|
4
|
850
|
5
|
2,801
|
-1,951
|
100
|
1,500
|
|
|
1/19/2026
|
15.00
|
7
|
701
|
4
|
1,731
|
-1,030
|
300
|
4,500
|
|
|
1/16/2026
|
15.00
|
5
|
2,200
|
11
|
4,923
|
-2,723
|
2,200
|
33,450
|
|
|
1/15/2026
|
17.00
|
0
|
0
|
3
|
2,510
|
-2,510
|
0
|
0
|
|
|
1/14/2026
|
17.00
|
1
|
10
|
5
|
2,611
|
-2,601
|
0
|
0
|
|
|
1/13/2026
|
17.00
|
2
|
120
|
8
|
5,115
|
-4,995
|
100
|
1,700
|
|
|
1/12/2026
|
17.00
|
1
|
30
|
8
|
4,198
|
-4,168
|
0
|
0
|
|
|
1/9/2026
|
17.00
|
2
|
120
|
8
|
3,824
|
-3,704
|
100
|
1,700
|
|
|
1/8/2026
|
17.90
|
1
|
30
|
8
|
2,938
|
-2,908
|
0
|
0
|
|
|
1/7/2026
|
17.90
|
1
|
5
|
10
|
4,326
|
-4,321
|
0
|
0
|
|
|
1/6/2026
|
17.90
|
0
|
0
|
9
|
3,538
|
-3,538
|
0
|
0
|
|
|
1/5/2026
|
18.00
|
4
|
1,500
|
16
|
6,828
|
-5,328
|
1,500
|
26,810
|
|
|
12/31/2025
|
17.30
|
2
|
9
|
10
|
6,105
|
-6,096
|
0
|
0
|
|
|
12/30/2025
|
17.30
|
1
|
10
|
6
|
2,300
|
-2,290
|
0
|
0
|
|
|
12/29/2025
|
17.30
|
1
|
20
|
4
|
614
|
-594
|
0
|
0
|
|
|
12/26/2025
|
17.30
|
1
|
50
|
9
|
4,700
|
-4,650
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|