|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
13.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/14/2025
|
13.00
|
0
|
0
|
4
|
346
|
-346
|
0
|
0
|
|
|
10/13/2025
|
13.00
|
2
|
209
|
3
|
247
|
-38
|
0
|
0
|
|
|
10/10/2025
|
13.00
|
1
|
20
|
5
|
1,546
|
-1,526
|
0
|
0
|
|
|
10/9/2025
|
13.00
|
5
|
2,507
|
10
|
3,906
|
-1,399
|
2,400
|
31,200
|
|
|
10/8/2025
|
13.00
|
4
|
136
|
4
|
399
|
-263
|
100
|
1,300
|
|
|
10/7/2025
|
13.00
|
6
|
466
|
10
|
1,007
|
-541
|
300
|
3,900
|
|
|
10/6/2025
|
13.00
|
0
|
0
|
6
|
3,266
|
-3,266
|
0
|
0
|
|
|
10/3/2025
|
13.00
|
4
|
78
|
6
|
576
|
-498
|
0
|
0
|
|
|
10/2/2025
|
13.00
|
1
|
11
|
5
|
540
|
-529
|
0
|
0
|
|
|
10/1/2025
|
13.00
|
1
|
10
|
4
|
430
|
-420
|
0
|
0
|
|
|
9/30/2025
|
13.00
|
3
|
6
|
4
|
450
|
-444
|
0
|
0
|
|
|
9/29/2025
|
13.00
|
1
|
23
|
4
|
466
|
-443
|
0
|
0
|
|
|
9/26/2025
|
13.00
|
1
|
20
|
5
|
2,880
|
-2,860
|
0
|
0
|
|
|
9/25/2025
|
13.00
|
1
|
9
|
5
|
2,910
|
-2,901
|
0
|
0
|
|
|
9/24/2025
|
13.00
|
4
|
21
|
7
|
1,860
|
-1,839
|
0
|
0
|
|
|
9/23/2025
|
13.00
|
1
|
9
|
5
|
387
|
-378
|
0
|
0
|
|
|
9/22/2025
|
13.00
|
2
|
101
|
7
|
917
|
-816
|
0
|
0
|
|
|
9/19/2025
|
13.00
|
1
|
13
|
3
|
250
|
-237
|
0
|
0
|
|
|
9/18/2025
|
13.00
|
1
|
7
|
4
|
560
|
-553
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|