|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
10.90
|
10
|
3,655
|
1
|
100
|
3,555
|
100
|
1,090
|
|
|
3/13/2026
|
9.50
|
2
|
530
|
1
|
100
|
430
|
100
|
950
|
|
|
3/12/2026
|
10.90
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
3/11/2026
|
10.90
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
3/10/2026
|
10.90
|
2
|
120
|
0
|
0
|
120
|
0
|
0
|
|
|
3/9/2026
|
10.90
|
4
|
810
|
1
|
100
|
710
|
100
|
1,090
|
|
|
3/6/2026
|
12.80
|
3
|
708
|
2
|
1,130
|
-422
|
0
|
0
|
|
|
3/5/2026
|
12.80
|
4
|
907
|
2
|
1,160
|
-253
|
0
|
0
|
|
|
3/4/2026
|
12.80
|
1
|
15
|
2
|
1,166
|
-1,151
|
0
|
0
|
|
|
3/3/2026
|
12.80
|
5
|
830
|
3
|
1,195
|
-365
|
0
|
0
|
|
|
3/2/2026
|
12.90
|
8
|
1,199
|
4
|
2,200
|
-1,001
|
300
|
3,850
|
|
|
2/27/2026
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2026
|
15.00
|
1
|
11
|
3
|
1,161
|
-1,150
|
0
|
0
|
|
|
2/25/2026
|
15.00
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
2/24/2026
|
15.00
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
|
2/23/2026
|
15.00
|
2
|
520
|
2
|
4,600
|
-4,080
|
0
|
0
|
|
|
Page 1 of 1
|
|