Tuesday, December 24, 2024 10:34:13 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Ben Thanh Tourist Service Corporation (BTV : UPCOM)
Consumer Services : Travel & Tourism
12.90 0.00/0.00%
10:25:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/24/2024 12.90 0 0 0 0 0 0 0
12/23/2024 12.90 3 1,199 11 2,305 -1,106 0 0
12/20/2024 12.90 10 734 13 3,905 -3,171 100 1,290
12/19/2024 14.00 9 1,231 4 407 824 100 1,400
12/18/2024 13.90 18 7,103 20 4,495 2,608 600 7,320
12/17/2024 13.90 11 3,674 18 7,518 -3,844 2,100 26,390
12/16/2024 13.20 9 3,571 5 2,699 872 100 1,320
12/13/2024 13.40 11 5,583 9 3,149 2,434 500 5,820
12/12/2024 12.60 21 9,102 7 3,830 5,272 2,800 34,840
12/11/2024 12.60 16 770,568 8 766,799 3,769 766,300 8,433,780
12/10/2024 11.00 10 828 4 607 221 0 0
12/9/2024 11.00 9 716 3 899 -183 0 0
12/6/2024 11.00 8 657 2 499 158 0 0
12/5/2024 11.00 12 437,467 6 447,998 -10,531 436,500 4,801,500
12/4/2024 11.00 12 1,851 8 3,838 -1,987 0 0
12/3/2024 11.00 20 1,222,330 15 1,208,914 13,416 1,204,000 13,249,310
12/2/2024 11.50 5 998 7 10,929 -9,931 200 2,300
11/29/2024 11.90 4 468 5 1,199 -731 0 0
11/28/2024 11.90 3 468 5 899 -431 0 0
11/27/2024 11.90 3 459 5 899 -440 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.