|
Closing price on 6/9/2022
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
700 |
| Split-adjusted Price |
14.30 |
|
|
BTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2022
|
+1.80 / +14.40%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.10
|
14.30
|
700
|
|
|
6/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
700
|
|
|
6/7/2022
|
-2.20 / -14.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,200
|
|
|
6/6/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
300
|
|
|
6/3/2022
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,500
|
|
|
6/2/2022
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
6/1/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/31/2022
|
+0.60 / +4.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
15.60
|
800
|
|
|
5/30/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/27/2022
|
+1.50 / +11.11%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
5/25/2022
|
-2.10 / -13.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
800
|
|
|
5/24/2022
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
5/23/2022
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
1,200
|
|
|
5/20/2022
|
-1.50 / -8.98%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
300
|
|
|
5/19/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/18/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
600
|
|
|
5/17/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/16/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
|
|
5/13/2022
|
+0.70 / +4.32%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
5/12/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
16.10
|
3,300
|
|
|
5/11/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
5/10/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
5/9/2022
|
-1.50 / -9.09%
|
16.50
|
16.50
|
15.00
|
15.00
|
16.20
|
15.00
|
2,800
|
|
|
5/6/2022
|
-1.90 / -10.61%
|
17.50
|
17.80
|
16.00
|
16.00
|
16.50
|
16.00
|
3,800
|
|
|
5/5/2022
|
+2.30 / +14.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.90
|
18.00
|
1,300
|
|
|
5/4/2022
|
+1.10 / +7.33%
|
16.10
|
16.10
|
15.70
|
16.10
|
15.70
|
16.10
|
10,700
|
|
|
4/29/2022
|
-2.50 / -14.79%
|
16.90
|
18.20
|
14.40
|
14.40
|
15.00
|
14.40
|
15,000
|
|
|
4/28/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
4/27/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|