Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	14.20	1,100
6/29/2022	-0.90 / -6.04%	17.00	17.00	13.80	14.00	14.10	14.00	1,300
6/28/2022	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	14.90	100
6/27/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/24/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/23/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/22/2022	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
6/21/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	500
6/20/2022	-0.10 / -0.68%	15.90	15.90	13.50	14.70	14.20	14.70	2,100
6/17/2022	0.00 / 0.00%	14.90	14.90	14.60	14.60	14.80	14.60	200
6/16/2022	-1.50 / -9.32%	14.60	14.60	14.60	14.60	14.60	14.60	1,000
6/15/2022	+1.40 / +9.52%	16.10	16.10	16.10	16.10	16.10	16.10	100
6/14/2022	-0.30 / -1.88%	13.60	15.70	13.60	15.70	14.70	15.70	200
6/13/2022	+1.80 / +12.77%	16.20	16.20	15.90	15.90	16.00	15.90	600
6/10/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
6/9/2022	+1.80 / +14.40%	14.00	14.30	14.00	14.30	14.10	14.30	700
6/8/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	700
6/7/2022	-2.20 / -14.97%	12.50	12.50	12.50	12.50	12.50	12.50	2,200
6/6/2022	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	14.70	300
6/3/2022	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	14.80	1,500
6/2/2022	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	15.00	200
6/1/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
5/31/2022	+0.60 / +4.00%	15.50	15.60	15.50	15.60	15.50	15.60	800
5/30/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
5/27/2022	+1.50 / +11.11%	15.00	15.10	15.00	15.00	15.00	15.00	1,100
5/26/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
5/25/2022	-2.10 / -13.46%	13.50	13.50	13.50	13.50	13.50	13.50	800
5/24/2022	+0.50 / +3.31%	15.60	15.60	15.60	15.60	15.60	15.60	100
5/23/2022	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.10	15.00	1,200
5/20/2022	-1.50 / -8.98%	15.20	15.20	15.20	15.20	15.20	15.20	300

<<Previous 30 days Next 30 days>>

BTV News

02/11	BTV: Financial Statement Quarter 3/2020
28/10	BTV: Change in personnel
21/10	BTV: Result of share repurchase for treasury stock
04/09	BTV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
01/09	BTV: Reviewed financial statement 2020