Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	+2.30 / +14.65%	17.50	18.00	17.50	18.00	17.90	18.00	1,300
5/4/2022	+1.10 / +7.33%	16.10	16.10	15.70	16.10	15.70	16.10	10,700
4/29/2022	-2.50 / -14.79%	16.90	18.20	14.40	14.40	15.00	14.40	15,000
4/28/2022	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	200
4/27/2022	-0.10 / -0.59%	16.90	16.90	16.90	16.90	16.90	16.90	200
4/26/2022	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	500
4/25/2022	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	1,100
4/22/2022	-1.20 / -6.42%	18.50	18.50	15.90	17.50	17.00	17.50	13,400
4/21/2022	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.70	18.50	900
4/20/2022	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	19.00	400
4/19/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
4/18/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	200
4/15/2022	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	18.80	1,200
4/14/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
4/13/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	200
4/12/2022	-1.30 / -6.50%	18.70	18.70	18.70	18.70	18.70	18.70	100
4/8/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	2,300
4/7/2022	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.10	20.00	800
4/6/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	6,600
4/5/2022	-0.10 / -0.50%	21.00	21.00	20.00	20.00	20.10	20.00	4,700
4/4/2022	-1.10 / -5.19%	21.20	21.20	20.00	20.10	20.10	20.10	16,300
4/1/2022	-2.80 / -12.28%	22.70	22.70	20.00	20.00	21.20	20.00	3,700
3/31/2022	+1.80 / +8.57%	22.90	22.90	22.80	22.80	22.80	22.80	1,700
3/30/2022	+0.10 / +0.48%	23.40	23.40	20.80	20.90	21.00	20.90	20,000
3/29/2022	-0.30 / -1.26%	23.00	23.60	20.70	23.60	20.80	23.60	15,600
3/28/2022	+0.50 / +2.15%	24.00	24.00	23.80	23.80	23.90	23.80	900
3/25/2022	+0.20 / +0.79%	25.30	27.00	21.70	25.50	23.30	25.50	3,100
3/24/2022	+3.30 / +14.80%	25.00	25.60	24.40	25.60	25.30	25.60	5,200
3/23/2022	-0.20 / -0.89%	22.40	22.40	22.20	22.20	22.30	22.20	1,100
3/22/2022	+1.20 / +4.98%	25.90	25.90	20.70	25.30	22.40	25.30	5,900

<<Previous 30 days Next 30 days>>

BTV News

02/11	BTV: Financial Statement Quarter 3/2020
28/10	BTV: Change in personnel
21/10	BTV: Result of share repurchase for treasury stock
04/09	BTV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
01/09	BTV: Reviewed financial statement 2020