|
Closing price on 5/11/2022
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
0 |
| Split-adjusted Price |
16.10 |
|
|
BTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
5/10/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
5/9/2022
|
-1.50 / -9.09%
|
16.50
|
16.50
|
15.00
|
15.00
|
16.20
|
15.00
|
2,800
|
|
|
5/6/2022
|
-1.90 / -10.61%
|
17.50
|
17.80
|
16.00
|
16.00
|
16.50
|
16.00
|
3,800
|
|
|
5/5/2022
|
+2.30 / +14.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.90
|
18.00
|
1,300
|
|
|
5/4/2022
|
+1.10 / +7.33%
|
16.10
|
16.10
|
15.70
|
16.10
|
15.70
|
16.10
|
10,700
|
|
|
4/29/2022
|
-2.50 / -14.79%
|
16.90
|
18.20
|
14.40
|
14.40
|
15.00
|
14.40
|
15,000
|
|
|
4/28/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
4/27/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
4/26/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
4/25/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,100
|
|
|
4/22/2022
|
-1.20 / -6.42%
|
18.50
|
18.50
|
15.90
|
17.50
|
17.00
|
17.50
|
13,400
|
|
|
4/21/2022
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.70
|
18.50
|
900
|
|
|
4/20/2022
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
4/18/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
200
|
|
|
4/15/2022
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
|
|
4/12/2022
|
-1.30 / -6.50%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
|
4/8/2022
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,300
|
|
|
4/7/2022
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.10
|
20.00
|
800
|
|
|
4/6/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6,600
|
|
|
4/5/2022
|
-0.10 / -0.50%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.10
|
20.00
|
4,700
|
|
|
4/4/2022
|
-1.10 / -5.19%
|
21.20
|
21.20
|
20.00
|
20.10
|
20.10
|
20.10
|
16,300
|
|
|
4/1/2022
|
-2.80 / -12.28%
|
22.70
|
22.70
|
20.00
|
20.00
|
21.20
|
20.00
|
3,700
|
|
|
3/31/2022
|
+1.80 / +8.57%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
22.80
|
1,700
|
|
|
3/30/2022
|
+0.10 / +0.48%
|
23.40
|
23.40
|
20.80
|
20.90
|
21.00
|
20.90
|
20,000
|
|
|
3/29/2022
|
-0.30 / -1.26%
|
23.00
|
23.60
|
20.70
|
23.60
|
20.80
|
23.60
|
15,600
|
|
|
3/28/2022
|
+0.50 / +2.15%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
23.80
|
900
|
|
|