Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	2,300
4/7/2022	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.10	20.00	800
4/6/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	6,600
4/5/2022	-0.10 / -0.50%	21.00	21.00	20.00	20.00	20.10	20.00	4,700
4/4/2022	-1.10 / -5.19%	21.20	21.20	20.00	20.10	20.10	20.10	16,300
4/1/2022	-2.80 / -12.28%	22.70	22.70	20.00	20.00	21.20	20.00	3,700
3/31/2022	+1.80 / +8.57%	22.90	22.90	22.80	22.80	22.80	22.80	1,700
3/30/2022	+0.10 / +0.48%	23.40	23.40	20.80	20.90	21.00	20.90	20,000
3/29/2022	-0.30 / -1.26%	23.00	23.60	20.70	23.60	20.80	23.60	15,600
3/28/2022	+0.50 / +2.15%	24.00	24.00	23.80	23.80	23.90	23.80	900
3/25/2022	+0.20 / +0.79%	25.30	27.00	21.70	25.50	23.30	25.50	3,100
3/24/2022	+3.30 / +14.80%	25.00	25.60	24.40	25.60	25.30	25.60	5,200
3/23/2022	-0.20 / -0.89%	22.40	22.40	22.20	22.20	22.30	22.20	1,100
3/22/2022	+1.20 / +4.98%	25.90	25.90	20.70	25.30	22.40	25.30	5,900
3/21/2022	+2.30 / +10.60%	24.80	24.80	24.00	24.00	24.10	24.00	600
3/18/2022	0.00 / 0.00%	22.00	24.90	21.20	24.90	21.70	24.90	1,700
3/17/2022	+2.90 / +13.18%	24.90	24.90	24.90	24.90	24.90	24.90	100
3/16/2022	-3.80 / -14.96%	25.40	25.40	21.60	21.60	22.00	21.60	3,800
3/15/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	600
3/14/2022	+2.90 / +12.89%	25.40	25.40	25.40	25.40	25.40	25.40	200
3/11/2022	-0.20 / -0.88%	22.50	22.50	22.50	22.50	22.50	22.50	1,500
3/10/2022	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
3/9/2022	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
3/8/2022	+3.10 / +14.42%	21.50	24.60	21.50	24.60	22.70	24.60	2,300
3/7/2022	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	21.50	1,600
3/4/2022	-2.90 / -12.39%	20.00	20.50	19.90	20.50	20.50	20.50	4,300
3/3/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
3/2/2022	+2.90 / +14.15%	23.40	23.40	23.40	23.40	23.40	23.40	100
3/1/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	800
2/28/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	100

<<Previous 30 days Next 30 days>>

BTV News

02/11	BTV: Financial Statement Quarter 3/2020
28/10	BTV: Change in personnel
21/10	BTV: Result of share repurchase for treasury stock
04/09	BTV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
01/09	BTV: Reviewed financial statement 2020