|
Closing price on 12/30/2022
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
18.60 |
| Volume |
6,200 |
| Split-adjusted Price |
18.60 |
|
|
BTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2022
|
-3.20 / -14.68%
|
24.00
|
24.00
|
18.60
|
18.60
|
23.80
|
18.60
|
6,200
|
|
|
12/29/2022
|
-2.90 / -14.43%
|
22.00
|
23.10
|
17.20
|
17.20
|
21.80
|
17.20
|
6,200
|
|
|
12/28/2022
|
-2.10 / -11.93%
|
20.00
|
20.20
|
15.50
|
15.50
|
20.10
|
15.50
|
14,200
|
|
|
12/27/2022
|
-2.20 / -14.19%
|
17.80
|
17.80
|
13.30
|
13.30
|
17.60
|
13.30
|
2,600
|
|
|
12/26/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
4,200
|
|
|
12/23/2022
|
+2.10 / +14.89%
|
12.20
|
16.20
|
12.20
|
16.20
|
15.50
|
16.20
|
7,400
|
|
|
12/22/2022
|
-1.40 / -10.45%
|
15.40
|
15.40
|
11.60
|
12.00
|
14.10
|
12.00
|
1,600
|
|
|
12/21/2022
|
+1.60 / +13.68%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
13.30
|
1,300
|
|
|
12/20/2022
|
+0.40 / +3.17%
|
10.80
|
13.00
|
10.80
|
13.00
|
11.70
|
13.00
|
700
|
|
|
12/19/2022
|
-1.30 / -9.29%
|
12.70
|
12.70
|
11.90
|
12.70
|
12.60
|
12.70
|
2,200
|
|
|
12/16/2022
|
+1.30 / +10.24%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/14/2022
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/13/2022
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
12/12/2022
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
500
|
|
|
12/9/2022
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
400
|
|
|
12/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/6/2022
|
-1.50 / -13.04%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
12/5/2022
|
-1.60 / -13.91%
|
12.40
|
12.40
|
9.90
|
9.90
|
11.50
|
9.90
|
1,800
|
|
|
12/2/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
12/1/2022
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/28/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/24/2022
|
+1.20 / +12.90%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/23/2022
|
-1.50 / -14.29%
|
10.50
|
10.50
|
9.00
|
9.00
|
9.30
|
9.00
|
600
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.30
|
10.30
|
10.50
|
10.30
|
700
|
|
|