|
Closing price on 1/31/2023
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
0 |
| Split-adjusted Price |
14.70 |
|
|
BTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
1/30/2023
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
1/27/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/19/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/12/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/10/2023
|
-2.50 / -14.45%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
1/9/2023
|
-3.00 / -14.78%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
1/4/2023
|
-3.50 / -14.71%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
12/30/2022
|
-3.20 / -14.68%
|
24.00
|
24.00
|
18.60
|
18.60
|
23.80
|
18.60
|
6,200
|
|
|
12/29/2022
|
-2.90 / -14.43%
|
22.00
|
23.10
|
17.20
|
17.20
|
21.80
|
17.20
|
6,200
|
|
|
12/28/2022
|
-2.10 / -11.93%
|
20.00
|
20.20
|
15.50
|
15.50
|
20.10
|
15.50
|
14,200
|
|
|
12/27/2022
|
-2.20 / -14.19%
|
17.80
|
17.80
|
13.30
|
13.30
|
17.60
|
13.30
|
2,600
|
|
|
12/26/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
4,200
|
|
|
12/23/2022
|
+2.10 / +14.89%
|
12.20
|
16.20
|
12.20
|
16.20
|
15.50
|
16.20
|
7,400
|
|
|
12/22/2022
|
-1.40 / -10.45%
|
15.40
|
15.40
|
11.60
|
12.00
|
14.10
|
12.00
|
1,600
|
|
|
12/21/2022
|
+1.60 / +13.68%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
13.30
|
1,300
|
|
|
12/20/2022
|
+0.40 / +3.17%
|
10.80
|
13.00
|
10.80
|
13.00
|
11.70
|
13.00
|
700
|
|
|
12/19/2022
|
-1.30 / -9.29%
|
12.70
|
12.70
|
11.90
|
12.70
|
12.60
|
12.70
|
2,200
|
|
|
12/16/2022
|
+1.30 / +10.24%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/14/2022
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/13/2022
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|