Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
1/25/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
1/24/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
1/21/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
1/20/2022	-4.20 / -14.89%	24.00	24.00	24.00	24.00	24.00	24.00	153,300
1/19/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
1/18/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
1/17/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
1/14/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
1/13/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
1/12/2022	-4.90 / -14.80%	28.20	28.20	28.20	28.20	28.20	28.20	300
1/11/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
1/10/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
1/7/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
1/6/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
1/5/2022	-5.80 / -14.91%	33.10	33.10	33.10	33.10	33.10	33.10	300
1/4/2022	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
12/31/2021	-6.00 / -15.00%	43.00	46.00	34.00	34.00	38.90	34.00	1,400
12/30/2021	+1.80 / +4.71%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
12/29/2021	-5.70 / -15.00%	32.30	40.00	32.30	32.30	38.20	32.30	1,100
12/28/2021	+4.40 / +13.10%	38.00	38.00	38.00	38.00	38.00	38.00	100
12/27/2021	+4.50 / +14.75%	28.50	35.00	26.00	35.00	33.60	35.00	2,500
12/24/2021	+4.20 / +14.74%	24.30	32.70	24.30	32.70	30.50	32.70	18,100
12/23/2021	+3.60 / +14.34%	26.40	28.70	26.40	28.70	28.50	28.70	1,100
12/22/2021	+3.40 / +14.78%	22.90	26.40	22.90	26.40	25.10	26.40	5,500
12/21/2021	+0.30 / +1.32%	23.60	23.60	23.00	23.00	23.00	23.00	2,000
12/20/2021	+2.90 / +14.65%	22.70	22.70	22.70	22.70	22.70	22.70	1,600
12/17/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
12/16/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
12/15/2021	-1.20 / -5.71%	19.80	19.80	19.80	19.80	19.80	19.80	100

<<Previous 30 days Next 30 days>>

BTV News

02/11	BTV: Financial Statement Quarter 3/2020
28/10	BTV: Change in personnel
21/10	BTV: Result of share repurchase for treasury stock
04/09	BTV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
01/09	BTV: Reviewed financial statement 2020