|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
18.00
|
8
|
6,203
|
2
|
200
|
6,003
|
0
|
0
|
|
|
2/5/2026
|
18.00
|
8
|
2,911
|
4
|
3,110
|
-199
|
0
|
0
|
|
|
2/4/2026
|
18.00
|
10
|
3,501
|
8
|
4,600
|
-1,099
|
200
|
3,600
|
|
|
2/3/2026
|
19.00
|
4
|
801
|
8
|
7,300
|
-6,499
|
0
|
0
|
|
|
2/2/2026
|
19.00
|
6
|
1,301
|
8
|
5,203
|
-3,902
|
100
|
1,900
|
|
|
1/30/2026
|
19.00
|
5
|
1,301
|
4
|
2,700
|
-1,399
|
0
|
0
|
|
|
1/29/2026
|
19.00
|
6
|
2,201
|
5
|
3,403
|
-1,202
|
0
|
0
|
|
|
1/28/2026
|
19.00
|
8
|
1,702
|
7
|
5,503
|
-3,801
|
0
|
0
|
|
|
1/27/2026
|
19.00
|
4
|
401
|
12
|
8,503
|
-8,102
|
200
|
3,800
|
|
|
1/26/2026
|
21.00
|
5
|
1,901
|
14
|
13,303
|
-11,402
|
0
|
0
|
|
|
1/23/2026
|
21.00
|
3
|
401
|
15
|
7,003
|
-6,602
|
0
|
0
|
|
|
1/22/2026
|
21.00
|
6
|
502
|
17
|
10,309
|
-9,807
|
100
|
2,100
|
|
|
1/21/2026
|
19.80
|
7
|
1,302
|
11
|
5,206
|
-3,904
|
300
|
5,980
|
|
|
1/20/2026
|
20.30
|
3
|
302
|
12
|
5,900
|
-5,598
|
0
|
0
|
|
|
1/19/2026
|
20.30
|
10
|
3,702
|
4
|
3,800
|
-98
|
100
|
2,030
|
|
|
1/16/2026
|
19.70
|
20
|
28,610
|
23
|
24,411
|
4,199
|
16,400
|
306,730
|
|
|
1/15/2026
|
20.40
|
6
|
2,701
|
4
|
3,200
|
-499
|
100
|
2,040
|
|
|
1/14/2026
|
21.00
|
10
|
3,810
|
10
|
4,300
|
-490
|
600
|
11,800
|
|
|
1/13/2026
|
19.40
|
11
|
8,603
|
6
|
2,705
|
5,898
|
100
|
1,940
|
|
|
1/12/2026
|
19.10
|
22
|
24,500
|
8
|
6,400
|
18,100
|
2,400
|
45,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|