|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
17.10
|
0
|
1,500
|
0
|
4,100
|
-2,600
|
0
|
0
|
|
|
4/11/2025
|
17.20
|
7
|
1,605
|
13
|
3,800
|
-2,195
|
200
|
3,420
|
|
|
4/10/2025
|
17.00
|
14
|
1,605
|
9
|
2,700
|
-1,095
|
800
|
13,600
|
|
|
4/9/2025
|
16.10
|
11
|
3,711
|
6
|
4,900
|
-1,189
|
1,400
|
22,560
|
|
|
4/8/2025
|
16.60
|
8
|
2,300
|
6
|
2,700
|
-400
|
600
|
9,570
|
|
|
4/4/2025
|
16.10
|
7
|
1,505
|
6
|
3,300
|
-1,795
|
100
|
1,610
|
|
|
4/3/2025
|
16.10
|
9
|
2,703
|
8
|
8,800
|
-6,097
|
1,100
|
17,720
|
|
|
4/2/2025
|
18.10
|
11
|
5,000
|
12
|
8,900
|
-3,900
|
100
|
1,810
|
|
|
4/1/2025
|
19.20
|
14
|
6,405
|
10
|
5,100
|
1,305
|
1,400
|
25,320
|
|
|
3/31/2025
|
18.50
|
8
|
2,812
|
11
|
4,700
|
-1,888
|
1,100
|
20,350
|
|
|
3/28/2025
|
19.40
|
10
|
7,291
|
7
|
1,700
|
5,591
|
100
|
1,940
|
|
|
3/27/2025
|
18.00
|
15
|
6,896
|
4
|
1,400
|
5,496
|
0
|
0
|
|
|
3/26/2025
|
18.00
|
11
|
6,391
|
7
|
1,700
|
4,691
|
0
|
0
|
|
|
3/25/2025
|
18.00
|
12
|
8,350
|
9
|
2,202
|
6,148
|
0
|
0
|
|
|
3/24/2025
|
18.00
|
10
|
5,948
|
4
|
2,429
|
3,519
|
0
|
0
|
|
|
3/21/2025
|
18.00
|
10
|
9,800
|
11
|
5,828
|
3,972
|
1,000
|
18,000
|
|
|
3/20/2025
|
18.00
|
14
|
20,305
|
17
|
14,300
|
6,005
|
6,000
|
107,000
|
|
|
3/19/2025
|
18.50
|
8
|
3,000
|
9
|
7,400
|
-4,400
|
0
|
0
|
|
|
3/18/2025
|
18.50
|
8
|
6,300
|
9
|
7,128
|
-828
|
0
|
0
|
|
|
3/17/2025
|
18.50
|
7
|
5,300
|
10
|
7,128
|
-1,828
|
1,000
|
18,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|