|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
22.70
|
5
|
530
|
12
|
9,875
|
-9,345
|
0
|
0
|
|
|
4/26/2024
|
22.70
|
15
|
5,507
|
13
|
16,000
|
-10,493
|
100
|
2,270
|
|
|
4/25/2024
|
20.70
|
27
|
16,904
|
14
|
12,275
|
4,629
|
12,200
|
251,720
|
|
|
4/24/2024
|
18.00
|
4
|
1,400
|
11
|
5,375
|
-3,975
|
100
|
1,800
|
|
|
4/23/2024
|
20.50
|
1
|
100
|
10
|
5,100
|
-5,000
|
0
|
0
|
|
|
4/22/2024
|
20.50
|
5
|
1,700
|
8
|
6,300
|
-4,600
|
1,300
|
26,650
|
|
|
4/19/2024
|
21.20
|
1
|
200
|
11
|
3,400
|
-3,200
|
0
|
0
|
|
|
4/17/2024
|
21.20
|
2
|
200
|
7
|
2,500
|
-2,300
|
0
|
0
|
|
|
4/16/2024
|
21.20
|
1
|
100
|
14
|
3,700
|
-3,600
|
0
|
0
|
|
|
4/15/2024
|
21.20
|
5
|
1,216
|
10
|
4,600
|
-3,384
|
100
|
2,120
|
|
|
4/12/2024
|
19.70
|
6
|
1,316
|
10
|
3,300
|
-1,984
|
700
|
13,790
|
|
|
4/11/2024
|
19.70
|
10
|
5,216
|
12
|
4,000
|
1,216
|
1,300
|
25,610
|
|
|
4/10/2024
|
20.00
|
7
|
2,715
|
8
|
3,875
|
-1,160
|
400
|
8,000
|
|
|
4/9/2024
|
19.50
|
8
|
1,720
|
8
|
4,380
|
-2,660
|
1,200
|
23,950
|
|
|
4/8/2024
|
20.10
|
4
|
320
|
8
|
2,000
|
-1,680
|
200
|
4,060
|
|
|
4/5/2024
|
20.80
|
16
|
2,505
|
15
|
5,680
|
-3,175
|
1,200
|
24,100
|
|
|
4/4/2024
|
21.50
|
4
|
410
|
8
|
3,100
|
-2,690
|
0
|
0
|
|
|
4/3/2024
|
21.50
|
3
|
305
|
7
|
4,103
|
-3,798
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|