|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
16.00
|
6
|
21,305
|
11
|
19,650
|
1,655
|
16,700
|
267,200
|
|
|
12/11/2025
|
16.30
|
5
|
2,105
|
3
|
1,900
|
205
|
0
|
0
|
|
|
12/10/2025
|
16.30
|
8
|
1,605
|
4
|
3,600
|
-1,995
|
300
|
4,900
|
|
|
12/9/2025
|
16.40
|
4
|
605
|
8
|
3,600
|
-2,995
|
200
|
3,280
|
|
|
12/8/2025
|
16.50
|
3
|
1,200
|
5
|
1,200
|
0
|
0
|
0
|
|
|
12/5/2025
|
16.50
|
4
|
4,200
|
8
|
5,900
|
-1,700
|
1,600
|
26,450
|
|
|
12/4/2025
|
17.50
|
13
|
5,540
|
7
|
2,116
|
3,424
|
200
|
3,640
|
|
|
12/3/2025
|
16.50
|
5
|
2,799
|
9
|
3,601
|
-802
|
100
|
1,650
|
|
|
12/2/2025
|
17.10
|
4
|
2,299
|
6
|
3,001
|
-702
|
0
|
0
|
|
|
12/1/2025
|
17.10
|
5
|
3,300
|
5
|
1,302
|
1,998
|
0
|
0
|
|
|
11/28/2025
|
17.10
|
5
|
2,201
|
3
|
301
|
1,900
|
0
|
0
|
|
|
11/27/2025
|
17.10
|
7
|
2,499
|
7
|
1,502
|
997
|
0
|
0
|
|
|
11/26/2025
|
17.10
|
6
|
2,400
|
3
|
1,101
|
1,299
|
0
|
0
|
|
|
11/25/2025
|
17.00
|
7
|
2,904
|
5
|
1,605
|
1,299
|
600
|
10,240
|
|
|
11/24/2025
|
16.80
|
7
|
2,904
|
5
|
602
|
2,302
|
0
|
0
|
|
|
11/21/2025
|
16.80
|
6
|
2,404
|
8
|
1,902
|
502
|
1,200
|
20,160
|
|
|
11/20/2025
|
17.10
|
7
|
3,604
|
12
|
4,000
|
-396
|
1,200
|
20,220
|
|
|
11/19/2025
|
17.20
|
6
|
3,502
|
8
|
1,702
|
1,800
|
0
|
0
|
|
|
11/18/2025
|
17.20
|
6
|
6,397
|
4
|
700
|
5,697
|
100
|
1,720
|
|
|
11/17/2025
|
17.20
|
9
|
4,402
|
11
|
8,602
|
-4,200
|
300
|
5,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|