|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
18.90
|
3
|
700
|
9
|
3,000
|
-2,300
|
100
|
1,890
|
|
|
2/7/2025
|
19.20
|
4
|
705
|
13
|
4,100
|
-3,395
|
0
|
0
|
|
|
2/6/2025
|
19.20
|
5
|
805
|
9
|
4,000
|
-3,195
|
0
|
0
|
|
|
2/5/2025
|
19.20
|
2
|
600
|
6
|
2,200
|
-1,600
|
0
|
0
|
|
|
2/4/2025
|
19.20
|
4
|
900
|
4
|
2,000
|
-1,100
|
0
|
0
|
|
|
2/3/2025
|
19.20
|
9
|
5,900
|
4
|
400
|
5,500
|
100
|
1,920
|
|
|
1/24/2025
|
17.00
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
1/23/2025
|
17.00
|
5
|
1,800
|
4
|
1,400
|
400
|
0
|
0
|
|
|
1/22/2025
|
17.00
|
5
|
3,700
|
2
|
200
|
3,500
|
0
|
0
|
|
|
1/21/2025
|
17.00
|
11
|
6,505
|
8
|
6,400
|
105
|
4,500
|
76,500
|
|
|
1/20/2025
|
18.10
|
5
|
3,700
|
4
|
600
|
3,100
|
0
|
0
|
|
|
1/17/2025
|
18.10
|
6
|
1,303
|
9
|
6,800
|
-5,497
|
800
|
14,480
|
|
|
1/16/2025
|
20.90
|
7
|
585
|
9
|
5,785
|
-5,200
|
0
|
0
|
|
|
1/15/2025
|
20.90
|
1
|
100
|
7
|
6,500
|
-6,400
|
0
|
0
|
|
|
1/14/2025
|
20.90
|
1
|
100
|
6
|
5,385
|
-5,285
|
0
|
0
|
|
|
1/13/2025
|
20.90
|
0
|
0
|
8
|
4,685
|
-4,685
|
0
|
0
|
|
|
Page 1 of 1
|
|