|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
14.80
|
12
|
3,726
|
5
|
6,500
|
-2,774
|
0
|
0
|
|
|
6/26/2025
|
14.80
|
4
|
4,400
|
5
|
4,000
|
400
|
1,500
|
22,200
|
|
|
6/25/2025
|
16.10
|
8
|
2,500
|
4
|
1,500
|
1,000
|
0
|
0
|
|
|
6/24/2025
|
16.10
|
8
|
2,405
|
3
|
1,400
|
1,005
|
0
|
0
|
|
|
6/23/2025
|
16.10
|
5
|
3,400
|
5
|
630
|
2,770
|
0
|
0
|
|
|
6/20/2025
|
16.10
|
10
|
5,205
|
4
|
5,400
|
-195
|
0
|
0
|
|
|
6/19/2025
|
16.10
|
12
|
13,400
|
6
|
1,200
|
12,200
|
100
|
1,610
|
|
|
6/18/2025
|
15.50
|
11
|
3,005
|
3
|
600
|
2,405
|
0
|
0
|
|
|
6/17/2025
|
15.50
|
11
|
5,000
|
4
|
800
|
4,200
|
0
|
0
|
|
|
6/16/2025
|
15.50
|
12
|
5,606
|
4
|
4,600
|
1,006
|
0
|
0
|
|
|
6/13/2025
|
15.50
|
9
|
3,002
|
4
|
700
|
2,302
|
0
|
0
|
|
|
6/12/2025
|
15.50
|
16
|
15,507
|
6
|
3,000
|
12,507
|
2,300
|
35,650
|
|
|
6/11/2025
|
15.50
|
14
|
7,205
|
7
|
4,900
|
2,305
|
1,000
|
15,500
|
|
|
6/10/2025
|
15.50
|
21
|
7,305
|
8
|
7,300
|
5
|
2,700
|
41,850
|
|
|
6/9/2025
|
15.50
|
12
|
8,305
|
6
|
7,700
|
605
|
4,100
|
63,590
|
|
|
6/6/2025
|
16.20
|
11
|
9,200
|
4
|
3,100
|
6,100
|
0
|
0
|
|
|
6/5/2025
|
16.20
|
10
|
4,405
|
3
|
2,200
|
2,205
|
0
|
0
|
|
|
6/4/2025
|
16.20
|
9
|
2,511
|
4
|
3,300
|
-789
|
0
|
0
|
|
|
6/3/2025
|
16.30
|
16
|
5,615
|
6
|
3,900
|
1,715
|
1,200
|
19,480
|
|
|
6/2/2025
|
16.00
|
15
|
3,705
|
8
|
5,200
|
-1,495
|
1,200
|
19,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|