|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
19.50
|
4
|
1,700
|
12
|
4,010
|
-2,310
|
0
|
0
|
|
|
3/12/2025
|
19.50
|
10
|
5,300
|
12
|
5,828
|
-528
|
2,500
|
48,750
|
|
|
3/11/2025
|
19.80
|
12
|
11,102
|
19
|
17,931
|
-6,829
|
5,100
|
100,720
|
|
|
3/10/2025
|
19.00
|
11
|
11,600
|
11
|
12,582
|
-982
|
100
|
1,900
|
|
|
3/7/2025
|
19.80
|
9
|
4,701
|
10
|
4,031
|
670
|
300
|
5,620
|
|
|
3/6/2025
|
18.50
|
16
|
4,900
|
17
|
5,100
|
-200
|
600
|
10,940
|
|
|
3/5/2025
|
18.90
|
14
|
5,160
|
10
|
3,858
|
1,302
|
300
|
5,610
|
|
|
3/4/2025
|
18.50
|
9
|
2,502
|
6
|
3,082
|
-580
|
0
|
0
|
|
|
3/3/2025
|
18.80
|
10
|
5,000
|
12
|
2,800
|
2,200
|
700
|
12,970
|
|
|
2/28/2025
|
18.30
|
12
|
5,800
|
18
|
3,500
|
2,300
|
600
|
11,060
|
|
|
2/27/2025
|
18.60
|
22
|
18,494
|
25
|
11,545
|
6,949
|
8,000
|
146,490
|
|
|
2/26/2025
|
17.80
|
18
|
4,811
|
19
|
6,000
|
-1,189
|
700
|
12,240
|
|
|
2/25/2025
|
17.30
|
13
|
7,300
|
10
|
3,590
|
3,710
|
200
|
3,460
|
|
|
2/24/2025
|
17.30
|
15
|
6,006
|
19
|
13,622
|
-7,616
|
400
|
7,000
|
|
|
2/21/2025
|
18.90
|
10
|
6,650
|
12
|
3,400
|
3,250
|
800
|
14,600
|
|
|
2/20/2025
|
17.10
|
13
|
9,902
|
9
|
2,900
|
7,002
|
200
|
3,420
|
|
|
2/19/2025
|
18.80
|
16
|
8,905
|
15
|
9,700
|
-795
|
4,700
|
80,010
|
|
|
2/18/2025
|
18.90
|
7
|
4,000
|
10
|
4,400
|
-400
|
0
|
0
|
|
|
2/17/2025
|
18.90
|
2
|
600
|
8
|
2,400
|
-1,800
|
0
|
0
|
|
|
2/14/2025
|
18.90
|
3
|
700
|
10
|
2,700
|
-2,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|