|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
16.20
|
0
|
13,600
|
0
|
5,100
|
8,500
|
2,000
|
32,290
|
|
|
1/6/2026
|
16.10
|
0
|
19,400
|
0
|
7,800
|
11,600
|
3,000
|
48,090
|
|
|
1/5/2026
|
16.10
|
0
|
8,000
|
0
|
5,200
|
2,800
|
0
|
0
|
|
|
12/31/2025
|
16.00
|
0
|
9,800
|
0
|
8,100
|
1,700
|
3,200
|
51,400
|
|
|
12/30/2025
|
16.00
|
0
|
6,600
|
0
|
6,600
|
0
|
3,000
|
48,000
|
|
|
12/29/2025
|
15.10
|
0
|
10,400
|
0
|
6,000
|
4,400
|
1,700
|
25,670
|
|
|
12/26/2025
|
16.40
|
0
|
7,200
|
0
|
3,800
|
3,400
|
0
|
0
|
|
|
12/25/2025
|
16.40
|
0
|
4,000
|
0
|
1,900
|
2,100
|
0
|
0
|
|
|
12/24/2025
|
16.40
|
0
|
3,100
|
0
|
1,700
|
1,400
|
0
|
0
|
|
|
12/23/2025
|
16.40
|
0
|
5,300
|
0
|
3,000
|
2,300
|
200
|
3,280
|
|
|
12/22/2025
|
15.50
|
0
|
8,000
|
0
|
2,100
|
5,900
|
100
|
1,550
|
|
|
12/19/2025
|
15.50
|
0
|
21,300
|
0
|
12,100
|
9,200
|
5,000
|
75,800
|
|
|
12/18/2025
|
16.90
|
0
|
4,600
|
0
|
2,800
|
1,800
|
0
|
0
|
|
|
12/17/2025
|
16.90
|
0
|
4,200
|
0
|
3,000
|
1,200
|
0
|
0
|
|
|
12/16/2025
|
16.90
|
0
|
1,600
|
0
|
1,400
|
200
|
0
|
0
|
|
|
12/15/2025
|
16.90
|
0
|
3,400
|
0
|
2,400
|
1,000
|
100
|
1,690
|
|
|
12/12/2025
|
16.00
|
6
|
21,305
|
11
|
19,650
|
1,655
|
16,700
|
267,200
|
|
|
12/11/2025
|
16.30
|
5
|
2,105
|
3
|
1,900
|
205
|
0
|
0
|
|
|
12/10/2025
|
16.30
|
8
|
1,605
|
4
|
3,600
|
-1,995
|
300
|
4,900
|
|
|
12/9/2025
|
16.40
|
4
|
605
|
8
|
3,600
|
-2,995
|
200
|
3,280
|
|
|
Page 1 of 2 Next>
|
|
|