Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.60	24.62	1,300
9/6/2021	+1.90 / +5.57%	34.50	36.50	34.10	36.00	34.50	25.32	6,400
9/1/2021	+0.90 / +2.69%	34.30	34.40	34.00	34.40	34.10	24.20	10,900
8/31/2021	-0.50 / -1.47%	33.50	34.00	33.40	33.40	33.50	23.49	20,500
8/30/2021	+0.90 / +2.72%	33.50	34.30	33.50	34.00	33.90	23.91	5,300
8/27/2021	+0.20 / +0.60%	33.50	33.70	33.00	33.70	33.10	23.70	11,900
8/26/2021	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	23.56	700
8/25/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.00	23.56	6,200
8/24/2021	-0.40 / -1.20%	33.80	33.80	33.00	33.00	33.00	23.21	4,500
8/23/2021	-0.90 / -2.65%	33.80	33.80	33.00	33.00	33.40	23.21	35,600
8/20/2021	-0.10 / -0.29%	34.00	34.50	33.80	33.80	33.90	23.77	22,200
8/19/2021	+0.60 / +1.77%	33.90	34.50	33.90	34.50	33.90	24.27	4,400
8/18/2021	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	23.84	300
8/17/2021	-0.30 / -0.87%	33.00	34.20	32.00	34.00	33.00	23.91	18,200
8/16/2021	+0.60 / +1.77%	33.90	35.00	33.80	34.50	34.30	24.27	7,200
8/13/2021	-0.20 / -0.59%	34.10	34.10	33.80	33.80	33.90	23.77	13,700
8/12/2021	+0.70 / +2.07%	33.80	34.50	33.80	34.50	34.00	24.27	9,800
8/11/2021	+0.80 / +2.42%	33.50	33.80	33.50	33.80	33.80	23.77	3,400
8/10/2021	+0.50 / +1.52%	33.30	33.50	32.60	33.50	33.00	23.56	4,600
8/9/2021	+0.60 / +1.82%	33.00	33.60	32.50	33.60	33.00	23.63	5,300
8/6/2021	+0.70 / +2.15%	33.50	33.50	32.20	33.20	33.00	23.35	5,000
8/5/2021	-1.60 / -4.76%	33.60	33.90	32.00	32.00	32.50	22.51	13,400
8/4/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	23.63	500
8/3/2021	+0.60 / +1.81%	33.30	33.70	33.30	33.70	33.60	23.70	1,500
8/2/2021	0.00 / 0.00%	33.90	34.00	32.50	33.60	33.10	23.63	13,100
7/30/2021	+0.10 / +0.30%	33.00	33.90	33.00	33.70	33.60	23.70	2,600
7/29/2021	-0.50 / -1.47%	33.60	33.60	33.50	33.50	33.60	23.56	900
7/28/2021	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	23.91	200
7/27/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.77	1,500
7/26/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.77	0

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	44,300	13.85	4.53%
ACE	4,800	43.00	1.65%
ADP	2,500	23.00	0.00%
BCC	31,600	7.90	0.00%
BDT	59,700	10.00	0.00%
BHC	0	1.20	0.00%
BIG	160,900	6.20	-1.59%
BT6	0	3.40	0.00%