Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.30 / -1.36%	22.00	22.00	21.80	21.80	21.80	19.55	1,400
9/25/2023	+0.40 / +1.85%	22.90	22.90	22.00	22.00	22.10	19.73	900
9/22/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.37	100
9/21/2023	0.00 / 0.00%	21.70	21.70	21.60	21.60	21.60	19.37	300
9/20/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.37	200
9/19/2023	0.00 / 0.00%	22.80	22.80	21.50	21.50	21.60	19.28	1,300
9/18/2023	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	19.28	1,500
9/15/2023	-0.60 / -2.71%	22.10	22.10	21.50	21.50	21.90	19.28	1,000
9/14/2023	-0.40 / -1.79%	22.50	22.50	22.00	22.00	22.10	19.73	900
9/13/2023	+1.50 / +6.98%	22.90	23.00	22.00	23.00	22.40	20.62	4,000
9/12/2023	-1.30 / -5.60%	21.60	22.50	21.00	21.90	21.50	19.64	31,600
9/11/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	20.80	0
9/8/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	20.80	0
9/7/2023	+0.30 / +1.31%	23.20	23.20	23.20	23.20	23.20	20.80	300
9/6/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	20.53	500
9/5/2023	-0.10 / -0.43%	22.80	22.90	22.80	22.90	22.90	20.53	2,700
8/31/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.62	0
8/30/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.62	0
8/29/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.62	0
8/28/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.62	0
8/25/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.62	0
8/24/2023	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	20.62	1,000
8/23/2023	+2.00 / +9.39%	23.30	23.30	23.30	23.30	23.30	20.89	100
8/22/2023	+0.20 / +0.95%	21.50	21.50	21.20	21.20	21.30	19.01	6,200
8/21/2023	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	18.83	100
8/18/2023	-2.10 / -8.90%	21.50	21.50	21.50	21.50	21.50	19.28	100
8/17/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.16	0
8/16/2023	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.60	21.07	300
8/15/2023	+1.80 / +8.14%	23.90	23.90	23.90	23.90	23.90	21.43	100
8/14/2023	-1.00 / -4.10%	21.70	23.40	21.70	23.40	22.10	20.98	400

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%