Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	22.65	6,300
9/16/2022	+0.10 / +0.34%	29.70	29.70	29.40	29.70	29.50	22.96	6,000
9/15/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.88	200
9/14/2022	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.60	22.88	3,000
9/13/2022	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	23.04	500
9/12/2022	+0.10 / +0.34%	29.80	29.80	29.70	29.80	29.70	23.04	30,500
9/9/2022	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	22.96	1,700
9/8/2022	+0.20 / +0.68%	29.90	29.90	29.70	29.80	29.70	23.04	5,000
9/7/2022	0.00 / 0.00%	29.60	29.80	29.40	29.50	29.60	22.80	10,000
9/6/2022	-0.20 / -0.68%	29.80	29.80	29.00	29.40	29.50	22.73	7,500
9/5/2022	+0.10 / +0.34%	29.90	29.90	29.50	29.60	29.60	22.88	6,000
8/31/2022	+0.10 / +0.34%	29.70	29.70	29.50	29.60	29.50	22.88	3,600
8/30/2022	-0.20 / -0.67%	29.50	29.60	29.50	29.50	29.50	22.80	14,300
8/29/2022	-0.30 / -1.01%	29.80	29.90	29.30	29.50	29.70	22.80	4,500
8/26/2022	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	23.04	400
8/25/2022	-0.10 / -0.34%	29.90	29.90	29.50	29.50	29.70	22.80	600
8/24/2022	-0.60 / -1.99%	29.60	29.90	29.30	29.60	29.60	22.88	22,600
8/23/2022	+0.20 / +0.67%	30.00	30.30	30.00	30.10	30.20	23.27	800
8/22/2022	-0.10 / -0.33%	29.60	30.10	29.60	30.10	29.90	23.27	5,100
8/19/2022	+0.70 / +2.32%	30.20	30.90	30.20	30.90	30.20	23.89	6,800
8/18/2022	-0.30 / -0.98%	30.30	30.40	30.10	30.20	30.20	23.34	6,700
8/17/2022	+0.70 / +2.36%	31.60	31.60	30.30	30.40	30.50	23.50	4,500
8/16/2022	-0.20 / -0.68%	31.00	31.00	29.30	29.30	29.70	22.65	4,200
8/15/2022	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	22.80	19,800
8/12/2022	0.00 / 0.00%	29.10	29.50	29.10	29.40	29.30	22.73	4,800
8/11/2022	0.00 / 0.00%	29.10	29.40	29.10	29.40	29.40	22.73	13,000
8/10/2022	-0.60 / -2.00%	29.50	30.00	29.40	29.40	29.40	22.73	6,100
8/9/2022	+0.40 / +1.35%	30.80	30.80	29.60	30.00	30.00	23.19	500
8/8/2022	+0.30 / +0.99%	29.40	30.50	29.40	30.50	29.60	23.58	5,400
8/5/2022	-0.30 / -1.01%	31.00	31.00	29.40	29.40	30.20	22.73	400

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	15,100	13.20	-0.75%
ACE	1,800	42.70	1.43%
ADP	12,200	23.00	0.00%
BCC	38,100	8.00	0.00%
BDT	5,300	10.10	0.00%
BHC	0	1.20	0.00%
BIG	221,400	6.10	0.00%
BT6	0	3.40	0.00%