Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	+0.50 / +1.42%	35.10	36.00	35.10	35.60	35.40	25.04	5,800
7/8/2021	+0.10 / +0.29%	35.20	35.30	35.00	35.00	35.11	24.62	8,700
7/7/2021	+0.10 / +0.28%	34.50	35.50	34.00	35.50	34.90	24.97	10,600
7/6/2021	-1.30 / -3.63%	35.00	37.00	34.50	34.50	35.40	24.27	8,800
7/5/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	25.18	0
7/2/2021	-0.70 / -1.92%	35.50	36.00	35.50	35.80	35.80	25.18	14,500
7/1/2021	+0.60 / +1.70%	35.40	36.90	35.40	35.90	36.50	25.25	15,000
6/30/2021	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.30	24.97	6,300
6/29/2021	+0.50 / +1.42%	35.00	35.80	35.00	35.70	35.50	25.11	5,600
6/28/2021	+0.30 / +0.86%	35.00	35.50	35.00	35.00	35.20	24.62	4,900
6/25/2021	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.70	24.62	6,300
6/24/2021	+1.60 / +4.79%	33.40	37.00	32.50	35.00	34.00	24.62	18,300
6/23/2021	+0.40 / +1.21%	33.50	33.50	33.40	33.50	33.40	23.56	800
6/22/2021	+0.50 / +1.52%	33.00	33.30	33.00	33.30	33.10	23.42	5,400
6/21/2021	+0.50 / +1.52%	33.00	33.50	32.50	33.50	32.80	23.56	5,400
6/18/2021	+0.90 / +2.77%	32.50	33.40	32.00	33.40	33.00	23.49	8,000
6/17/2021	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	22.86	2,400
6/16/2021	+0.10 / +0.30%	33.00	33.10	33.00	33.00	33.00	23.21	3,100
6/15/2021	+0.20 / +0.61%	33.00	33.00	32.90	32.90	32.90	23.14	300
6/14/2021	+0.30 / +0.92%	32.60	32.90	32.50	32.80	32.70	23.07	4,000
6/11/2021	+0.60 / +1.88%	32.50	32.60	32.20	32.60	32.50	22.93	17,100
6/10/2021	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	22.51	1,100
6/9/2021	+0.90 / +2.85%	31.60	32.50	31.60	32.50	31.90	22.86	9,100
6/8/2021	0.00 / 0.00%	31.70	31.70	31.50	31.70	31.60	22.30	5,500
6/7/2021	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.67	22.51	2,700
6/4/2021	+0.20 / +0.64%	32.90	32.90	31.50	31.60	31.60	22.23	1,500
6/3/2021	+0.50 / +1.59%	31.40	31.90	31.20	31.90	31.40	22.44	5,900
6/2/2021	+0.10 / +0.31%	31.40	31.90	31.40	31.90	31.40	22.44	1,100
6/1/2021	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.80	22.44	1,100
5/31/2021	-0.20 / -0.63%	31.50	32.00	31.50	31.80	31.80	22.37	3,500

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	37,100	13.95	0.72%
ACE	12,200	42.50	-1.16%
ADP	3,800	23.00	0.00%
BCC	31,800	7.80	-1.27%
BDT	19,900	10.10	1.00%
BHC	0	1.20	0.00%
BIG	180,000	6.10	0.00%
BT6	0	3.40	0.00%