Closing price on 7/6/2023
|
|
Open |
22.50 |
High |
22.50 |
Low |
22.00 |
Volume |
20,400 |
Split-adjusted Price |
21.32 |
|
|
BTD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2023
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
21.32
|
20,400
|
|
7/5/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.80
|
0
|
|
7/4/2023
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.80
|
100
|
|
7/3/2023
|
0.00 / 0.00%
|
23.10
|
23.20
|
22.00
|
23.20
|
22.10
|
22.48
|
2,900
|
|
6/30/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.48
|
0
|
|
6/29/2023
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.20
|
22.77
|
200
|
|
6/28/2023
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.80
|
22.29
|
400
|
|
6/27/2023
|
+0.30 / +1.31%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.48
|
100
|
|
6/26/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.19
|
0
|
|
6/23/2023
|
-0.70 / -2.99%
|
23.30
|
23.80
|
22.50
|
22.70
|
22.90
|
22.00
|
1,900
|
|
6/22/2023
|
+0.70 / +3.08%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.68
|
100
|
|
6/21/2023
|
+1.10 / +4.89%
|
22.50
|
24.00
|
22.20
|
23.60
|
22.70
|
22.87
|
2,300
|
|
6/20/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.80
|
0
|
|
6/19/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.80
|
0
|
|
6/16/2023
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.80
|
200
|
|
6/15/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.38
|
0
|
|
6/14/2023
|
-3.90 / -14.77%
|
23.50
|
23.50
|
22.50
|
22.50
|
23.10
|
21.80
|
5,300
|
|
6/13/2023
|
+0.50 / +2.00%
|
28.70
|
28.70
|
24.00
|
25.50
|
26.40
|
24.71
|
400
|
|
6/12/2023
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.23
|
100
|
|
6/9/2023
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.77
|
200
|
|
6/8/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.68
|
0
|
|
6/7/2023
|
+0.80 / +3.54%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.68
|
100
|
|
6/6/2023
|
-0.80 / -3.42%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.60
|
21.90
|
9,600
|
|
6/5/2023
|
-0.20 / -0.86%
|
23.50
|
23.70
|
23.00
|
23.00
|
23.40
|
22.29
|
2,300
|
|
6/2/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.48
|
0
|
|
6/1/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.48
|
0
|
|
5/31/2023
|
-0.10 / -0.43%
|
23.20
|
23.30
|
23.00
|
23.10
|
23.20
|
22.38
|
1,500
|
|
5/30/2023
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.00
|
23.20
|
22.29
|
4,000
|
|
5/29/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.38
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.38
|
0
|
|
|