Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	-0.30 / -1.02%	28.90	29.40	28.90	29.00	29.20	22.42	7,900
7/20/2022	-0.60 / -2.01%	29.10	29.30	29.10	29.30	29.30	22.65	3,600
7/19/2022	+1.70 / +5.70%	29.30	31.50	29.30	31.50	29.90	24.35	700
7/18/2022	+0.10 / +0.34%	32.00	32.00	28.60	29.90	29.80	23.11	5,800
7/15/2022	+0.60 / +2.04%	28.70	30.00	28.70	30.00	29.80	23.19	3,400
7/14/2022	0.00 / 0.00%	29.20	29.80	29.20	29.80	29.40	23.04	1,400
7/13/2022	+0.50 / +1.70%	32.90	32.90	29.10	29.90	29.80	23.11	25,900
7/12/2022	+0.80 / +2.76%	31.90	31.90	28.30	29.80	29.40	23.04	6,000
7/11/2022	+0.20 / +0.69%	28.90	33.00	28.70	29.00	29.00	22.42	12,900
7/8/2022	-0.10 / -0.34%	27.70	29.00	27.70	29.00	28.80	22.42	16,200
7/7/2022	+0.40 / +1.40%	31.90	31.90	28.80	29.00	29.10	22.42	1,700
7/6/2022	+0.70 / +2.47%	29.00	29.00	27.50	29.00	28.60	22.42	23,600
7/5/2022	+1.40 / +4.91%	28.40	29.90	27.70	29.90	28.30	23.11	8,900
7/4/2022	-0.60 / -2.07%	28.60	30.40	27.50	28.40	28.50	21.95	19,300
7/1/2022	-0.30 / -1.03%	28.90	30.20	28.90	28.90	29.00	22.34	4,700
6/30/2022	-0.30 / -1.02%	30.00	30.00	28.70	29.00	29.20	22.42	4,400
6/29/2022	0.00 / 0.00%	30.40	33.80	29.00	30.50	29.30	23.58	10,600
6/28/2022	+1.80 / +6.19%	33.40	33.40	29.10	30.90	30.50	23.89	900
6/27/2022	-1.20 / -3.97%	26.10	32.90	26.10	29.00	29.10	22.42	3,900
6/24/2022	-0.20 / -0.67%	32.70	32.70	26.60	29.50	30.20	22.80	4,600
6/23/2022	-5.10 / -14.66%	29.60	31.40	29.60	29.70	29.70	22.96	5,700
6/22/2022	+3.50 / +11.29%	34.90	34.90	34.50	34.50	34.80	26.67	300
6/21/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	23.96	400
6/20/2022	-1.50 / -4.62%	32.00	32.00	31.00	31.00	31.50	23.96	300
6/17/2022	0.00 / 0.00%	33.40	33.40	31.60	31.60	32.50	24.43	400
6/16/2022	-0.20 / -0.63%	31.60	31.80	31.60	31.60	31.60	24.43	5,400
6/15/2022	+1.50 / +4.93%	32.80	32.80	31.50	31.90	31.80	24.66	1,800
6/14/2022	-1.00 / -3.23%	32.90	32.90	30.00	30.00	30.40	23.19	8,000
6/13/2022	-1.00 / -3.17%	32.90	32.90	30.50	30.50	31.00	23.58	1,700
6/10/2022	-0.20 / -0.60%	31.30	33.00	31.20	33.00	31.50	25.51	800

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	15,100	13.20	-0.75%
ACE	1,800	42.70	1.43%
ADP	12,200	23.00	0.00%
BCC	38,100	8.00	0.00%
BDT	5,300	10.10	0.00%
BHC	0	1.20	0.00%
BIG	221,400	6.10	0.00%
BT6	0	3.40	0.00%