|
Closing price on 6/23/2023
|
|
| Open |
23.30 |
| High |
23.80 |
| Low |
22.50 |
| Volume |
1,900 |
| Split-adjusted Price |
20.36 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
-0.70 / -2.99%
|
23.30
|
23.80
|
22.50
|
22.70
|
22.90
|
20.36
|
1,900
|
|
|
6/22/2023
|
+0.70 / +3.08%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.98
|
100
|
|
|
6/21/2023
|
+1.10 / +4.89%
|
22.50
|
24.00
|
22.20
|
23.60
|
22.70
|
21.16
|
2,300
|
|
|
6/20/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.18
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.18
|
0
|
|
|
6/16/2023
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.18
|
200
|
|
|
6/15/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.71
|
0
|
|
|
6/14/2023
|
-3.90 / -14.77%
|
23.50
|
23.50
|
22.50
|
22.50
|
23.10
|
20.18
|
5,300
|
|
|
6/13/2023
|
+0.50 / +2.00%
|
28.70
|
28.70
|
24.00
|
25.50
|
26.40
|
22.87
|
400
|
|
|
6/12/2023
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.42
|
100
|
|
|
6/9/2023
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.07
|
200
|
|
|
6/8/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.98
|
0
|
|
|
6/7/2023
|
+0.80 / +3.54%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.98
|
100
|
|
|
6/6/2023
|
-0.80 / -3.42%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.60
|
20.27
|
9,600
|
|
|
6/5/2023
|
-0.20 / -0.86%
|
23.50
|
23.70
|
23.00
|
23.00
|
23.40
|
20.62
|
2,300
|
|
|
6/2/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.80
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.80
|
0
|
|
|
5/31/2023
|
-0.10 / -0.43%
|
23.20
|
23.30
|
23.00
|
23.10
|
23.20
|
20.71
|
1,500
|
|
|
5/30/2023
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.00
|
23.20
|
20.62
|
4,000
|
|
|
5/29/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.71
|
0
|
|
|
5/26/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.71
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.71
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.71
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.71
|
0
|
|
|
5/22/2023
|
-1.00 / -4.17%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.10
|
20.62
|
2,000
|
|
|
5/19/2023
|
-3.00 / -11.11%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.52
|
1,300
|
|
|
5/18/2023
|
+3.50 / +14.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.21
|
100
|
|
|
5/17/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.07
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.07
|
200
|
|
|
5/15/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.07
|
0
|
|
|