|
Closing price on 6/10/2025
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
2,700 |
| Split-adjusted Price |
15.50 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,700
|
|
|
6/9/2025
|
-0.70 / -4.32%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
15.50
|
4,100
|
|
|
6/6/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
6/5/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
6/3/2025
|
+0.30 / +1.88%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
16.30
|
1,200
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
5/29/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/28/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
5/26/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
5/23/2025
|
+0.60 / +3.85%
|
15.80
|
16.20
|
15.70
|
16.20
|
15.80
|
16.20
|
2,500
|
|
|
5/22/2025
|
-0.50 / -3.11%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,500
|
|
|
5/21/2025
|
-1.20 / -6.78%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.10
|
16.50
|
14,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
5/16/2025
|
+1.30 / +7.88%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
17.80
|
200
|
|
|
5/15/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
5/14/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
5/13/2025
|
-0.10 / -0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.50
|
16.70
|
2,500
|
|
|
5/12/2025
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3,200
|
|
|
5/9/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.80
|
16.90
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
4/25/2025
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|