Closing price on 5/11/2023
|
|
Open |
23.50 |
High |
23.50 |
Low |
23.50 |
Volume |
2,000 |
Split-adjusted Price |
21.86 |
|
|
BTD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.86
|
2,000
|
|
5/10/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.86
|
0
|
|
5/9/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.86
|
0
|
|
5/8/2023
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.86
|
100
|
|
5/5/2023
|
+0.10 / +0.42%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.20
|
22.33
|
400
|
|
5/4/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.23
|
0
|
|
4/28/2023
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
22.23
|
1,000
|
|
4/27/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.33
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.33
|
0
|
|
4/25/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.33
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.33
|
0
|
|
4/21/2023
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.33
|
500
|
|
4/20/2023
|
+1.00 / +4.20%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.80
|
23.07
|
1,500
|
|
4/19/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.14
|
0
|
|
4/18/2023
|
+1.10 / +4.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.14
|
100
|
|
4/17/2023
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.70
|
22.70
|
21.12
|
300
|
|
4/14/2023
|
-0.60 / -2.59%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.02
|
2,000
|
|
4/13/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.58
|
0
|
|
4/12/2023
|
+1.20 / +5.41%
|
22.00
|
23.50
|
22.00
|
23.40
|
23.20
|
21.77
|
27,500
|
|
4/11/2023
|
-0.70 / -3.13%
|
21.70
|
23.00
|
21.70
|
21.70
|
22.20
|
20.19
|
700
|
|
4/10/2023
|
-0.90 / -4.00%
|
22.50
|
22.50
|
21.60
|
21.60
|
22.40
|
20.09
|
600
|
|
4/7/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.93
|
100
|
|
4/6/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.93
|
2,500
|
|
4/5/2023
|
+0.50 / +2.24%
|
23.60
|
23.60
|
22.00
|
22.80
|
22.50
|
21.21
|
12,100
|
|
4/4/2023
|
+1.20 / +5.50%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.30
|
21.40
|
1,800
|
|
4/3/2023
|
-3.00 / -12.00%
|
22.50
|
24.00
|
21.30
|
22.00
|
21.80
|
20.47
|
20,100
|
|
3/31/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.26
|
0
|
|
3/30/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.26
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.26
|
0
|
|
3/28/2023
|
+2.40 / +10.62%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.26
|
100
|
|
|